L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:40 | - | 12,262 |
03.10.24 08:32:37 | - | 12,261 |
03.10.24 08:31:12 | - | 12,261 |
03.10.24 08:31:12 | - | 12,261 |
03.10.24 08:29:40 | - | 12,260 |
03.10.24 08:29:07 | - | 12,259 |
03.10.24 08:29:07 | - | 12,259 |
03.10.24 08:28:36 | - | 12,261 |
03.10.24 08:28:06 | - | 12,262 |
03.10.24 08:26:59 | - | 12,265 |
03.10.24 08:25:45 | - | 12,265 |
03.10.24 08:23:10 | - | 12,264 |
03.10.24 08:22:01 | - | 12,264 |
03.10.24 08:19:04 | - | 12,267 |
03.10.24 08:16:43 | - | 12,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:05 | - | 12,267 |
03.10.24 08:08:38 | - | 12,265 |
03.10.24 08:06:06 | - | 12,263 |
03.10.24 08:05:11 | - | 12,262 |
02.10.24 21:59:55 | - | 12,284 |
02.10.24 21:59:28 | - | 12,289 |
02.10.24 21:59:10 | - | 12,295 |
02.10.24 21:59:01 | - | 12,297 |
02.10.24 21:56:38 | - | 12,295 |
02.10.24 21:56:31 | - | 12,297 |
02.10.24 21:56:17 | - | 12,300 |
02.10.24 21:56:12 | - | 12,301 |
02.10.24 21:56:08 | - | 12,298 |
02.10.24 21:55:37 | - | 12,297 |
02.10.24 21:55:07 | - | 12,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:37 | - | 12,299 |
02.10.24 21:54:16 | - | 12,302 |
02.10.24 21:54:02 | - | 12,303 |
02.10.24 21:54:02 | - | 12,303 |
02.10.24 21:53:58 | - | 12,306 |
02.10.24 21:53:56 | - | 12,304 |
02.10.24 21:53:56 | - | 12,304 |
02.10.24 21:53:54 | - | 12,306 |
02.10.24 21:53:53 | - | 12,304 |
02.10.24 21:53:53 | - | 12,307 |
02.10.24 21:53:53 | - | 12,307 |
02.10.24 21:53:32 | - | 12,310 |
02.10.24 21:53:12 | - | 12,313 |
02.10.24 21:53:00 | - | 12,315 |
02.10.24 21:52:43 | - | 12,317 |