L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:35 | - | 12,340 |
03.10.24 09:18:07 | - | 12,340 |
03.10.24 09:17:33 | - | 12,344 |
03.10.24 09:16:42 | - | 12,354 |
03.10.24 09:15:56 | - | 12,355 |
03.10.24 09:15:20 | - | 12,360 |
03.10.24 09:14:44 | - | 12,366 |
03.10.24 09:14:12 | - | 12,376 |
03.10.24 09:13:55 | - | 12,376 |
03.10.24 09:13:54 | - | 12,376 |
03.10.24 09:13:54 | - | 12,376 |
03.10.24 09:13:54 | - | 12,376 |
03.10.24 09:13:33 | - | 12,378 |
03.10.24 09:13:06 | - | 12,378 |
03.10.24 09:12:54 | - | 12,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:42 | - | 12,379 |
03.10.24 09:12:29 | - | 12,379 |
03.10.24 09:12:14 | - | 12,379 |
03.10.24 09:12:13 | - | 12,379 |
03.10.24 09:12:13 | - | 12,379 |
03.10.24 09:11:23 | - | 12,378 |
03.10.24 09:10:58 | - | 12,379 |
03.10.24 09:10:37 | - | 12,386 |
03.10.24 09:10:10 | - | 12,388 |
03.10.24 09:09:40 | - | 12,388 |
03.10.24 09:09:24 | - | 12,388 |
03.10.24 09:09:24 | - | 12,388 |
03.10.24 09:09:24 | - | 12,388 |
03.10.24 09:09:24 | - | 12,388 |
03.10.24 09:09:24 | - | 12,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:03 | - | 12,390 |
03.10.24 09:08:49 | - | 12,390 |
03.10.24 09:08:16 | - | 12,373 |
03.10.24 09:08:13 | - | 12,374 |
03.10.24 09:08:13 | - | 12,374 |
03.10.24 09:08:13 | - | 12,374 |
03.10.24 09:07:59 | - | 12,382 |
03.10.24 09:07:35 | - | 12,400 |
03.10.24 09:07:21 | - | 12,394 |
03.10.24 09:05:45 | - | 12,381 |
03.10.24 09:05:26 | - | 12,374 |
03.10.24 09:05:02 | - | 12,374 |
03.10.24 09:04:33 | - | 12,374 |
03.10.24 09:04:00 | - | 12,285 |
03.10.24 08:58:00 | - | 12,263 |