L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:24 | - | 12,337 |
02.10.24 20:15:13 | - | 12,334 |
02.10.24 20:15:06 | - | 12,336 |
02.10.24 20:14:58 | - | 12,334 |
02.10.24 20:14:56 | - | 12,337 |
02.10.24 20:14:21 | - | 12,336 |
02.10.24 20:14:21 | - | 12,336 |
02.10.24 20:14:15 | - | 12,335 |
02.10.24 20:14:15 | - | 12,335 |
02.10.24 20:13:29 | - | 12,338 |
02.10.24 20:12:29 | - | 12,337 |
02.10.24 20:11:54 | - | 12,336 |
02.10.24 20:11:09 | - | 12,339 |
02.10.24 20:10:37 | - | 12,339 |
02.10.24 20:09:49 | - | 12,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:17 | - | 12,337 |
02.10.24 20:09:01 | - | 12,336 |
02.10.24 20:08:42 | - | 12,332 |
02.10.24 20:08:39 | - | 12,331 |
02.10.24 20:08:26 | - | 12,333 |
02.10.24 20:07:48 | - | 12,337 |
02.10.24 20:06:34 | - | 12,337 |
02.10.24 20:06:05 | - | 12,335 |
02.10.24 20:05:46 | - | 12,332 |
02.10.24 20:05:28 | - | 12,334 |
02.10.24 20:05:16 | - | 12,338 |
02.10.24 20:05:16 | - | 12,338 |
02.10.24 20:05:16 | - | 12,338 |
02.10.24 20:05:12 | - | 12,335 |
02.10.24 20:05:02 | - | 12,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:50 | - | 12,334 |
02.10.24 20:04:46 | - | 12,337 |
02.10.24 20:04:45 | - | 12,334 |
02.10.24 20:04:24 | - | 12,337 |
02.10.24 20:04:10 | - | 12,336 |
02.10.24 20:03:26 | - | 12,337 |
02.10.24 20:02:40 | - | 12,335 |
02.10.24 20:02:07 | - | 12,336 |
02.10.24 20:01:55 | - | 12,335 |
02.10.24 20:01:05 | - | 12,336 |
02.10.24 20:00:49 | - | 12,335 |
02.10.24 19:59:55 | - | 12,332 |
02.10.24 19:59:36 | - | 12,331 |
02.10.24 19:59:04 | - | 12,329 |
02.10.24 19:58:16 | - | 12,329 |