L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:51 | - | 12,460 |
04.10.24 13:32:46 | - | 12,472 |
04.10.24 13:30:36 | - | 12,472 |
04.10.24 13:30:08 | - | 12,468 |
04.10.24 13:29:14 | - | 12,464 |
04.10.24 13:28:55 | - | 12,468 |
04.10.24 13:28:06 | - | 12,464 |
04.10.24 13:25:44 | - | 12,464 |
04.10.24 13:24:27 | - | 12,464 |
04.10.24 13:23:22 | - | 12,460 |
04.10.24 13:23:06 | - | 12,460 |
04.10.24 13:22:49 | - | 12,464 |
04.10.24 13:22:46 | - | 12,460 |
04.10.24 13:22:30 | - | 12,464 |
04.10.24 13:21:01 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:45 | - | 12,460 |
04.10.24 13:18:13 | - | 12,460 |
04.10.24 13:18:00 | - | 12,460 |
04.10.24 13:17:44 | - | 12,464 |
04.10.24 13:16:03 | - | 12,456 |
04.10.24 13:15:43 | - | 12,452 |
04.10.24 13:15:34 | - | 12,452 |
04.10.24 13:14:48 | - | 12,452 |
04.10.24 13:13:44 | - | 12,452 |
04.10.24 13:13:37 | - | 12,446 |
04.10.24 13:13:05 | - | 12,456 |
04.10.24 13:12:31 | - | 12,456 |
04.10.24 13:08:12 | - | 12,452 |
04.10.24 13:07:53 | - | 12,456 |
04.10.24 13:05:38 | - | 12,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:00 | - | 12,456 |
04.10.24 13:04:43 | - | 12,456 |
04.10.24 13:04:04 | - | 12,458 |
04.10.24 13:03:05 | - | 12,454 |
04.10.24 13:02:37 | - | 12,450 |
04.10.24 13:01:26 | - | 12,446 |
04.10.24 13:00:16 | - | 12,446 |
04.10.24 12:59:15 | - | 12,446 |
04.10.24 12:58:47 | - | 12,446 |
04.10.24 12:57:03 | - | 12,452 |
04.10.24 12:56:39 | - | 12,452 |
04.10.24 12:56:35 | - | 12,443 |
04.10.24 12:56:13 | - | 12,456 |
04.10.24 12:54:56 | - | 12,452 |
04.10.24 12:54:51 | - | 12,448 |