L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:52 | - | 12,566 |
04.10.24 14:34:34 | - | 12,551 |
04.10.24 14:32:59 | - | 12,547 |
04.10.24 14:29:20 | - | 12,463 |
04.10.24 14:28:41 | - | 12,474 |
04.10.24 14:27:19 | - | 12,474 |
04.10.24 14:26:17 | - | 12,474 |
04.10.24 14:25:54 | - | 12,474 |
04.10.24 14:25:51 | - | 12,473 |
04.10.24 14:25:03 | - | 12,476 |
04.10.24 14:24:33 | - | 12,476 |
04.10.24 14:23:49 | - | 12,469 |
04.10.24 14:23:11 | - | 12,465 |
04.10.24 14:22:50 | - | 12,468 |
04.10.24 14:22:33 | - | 12,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:08 | - | 12,470 |
04.10.24 14:21:04 | - | 12,474 |
04.10.24 14:19:55 | - | 12,470 |
04.10.24 14:19:08 | - | 12,470 |
04.10.24 14:18:47 | - | 12,474 |
04.10.24 14:18:26 | - | 12,474 |
04.10.24 14:17:55 | - | 12,474 |
04.10.24 14:17:26 | - | 12,471 |
04.10.24 14:17:07 | - | 12,468 |
04.10.24 14:16:23 | - | 12,467 |
04.10.24 14:14:20 | - | 12,466 |
04.10.24 14:14:11 | - | 12,466 |
04.10.24 14:13:22 | - | 12,462 |
04.10.24 14:13:22 | - | 12,462 |
04.10.24 14:13:08 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:38 | - | 12,464 |
04.10.24 14:12:08 | - | 12,465 |
04.10.24 14:11:53 | - | 12,461 |
04.10.24 14:11:19 | - | 12,457 |
04.10.24 14:10:59 | - | 12,457 |
04.10.24 14:10:43 | - | 12,460 |
04.10.24 14:09:42 | - | 12,457 |
04.10.24 14:08:59 | - | 12,456 |
04.10.24 14:08:32 | - | 12,452 |
04.10.24 14:07:49 | - | 12,452 |
04.10.24 14:06:38 | - | 12,456 |
04.10.24 14:05:48 | - | 12,462 |
04.10.24 14:05:22 | - | 12,464 |
04.10.24 14:05:13 | - | 12,464 |
04.10.24 14:05:05 | - | 12,460 |