L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:25 | - | 12,700 |
04.10.24 15:12:57 | - | 12,700 |
04.10.24 15:12:35 | - | 12,696 |
04.10.24 15:12:35 | - | 12,696 |
04.10.24 15:12:03 | - | 12,698 |
04.10.24 15:11:28 | - | 12,698 |
04.10.24 15:11:28 | - | 12,698 |
04.10.24 15:11:28 | - | 12,698 |
04.10.24 15:11:28 | - | 12,698 |
04.10.24 15:11:28 | - | 12,698 |
04.10.24 15:11:28 | - | 12,698 |
04.10.24 15:11:28 | - | 12,698 |
04.10.24 15:11:28 | - | 12,698 |
04.10.24 15:10:51 | - | 12,694 |
04.10.24 15:10:22 | - | 12,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:57 | - | 12,698 |
04.10.24 15:09:34 | - | 12,694 |
04.10.24 15:08:07 | - | 12,694 |
04.10.24 15:07:33 | - | 12,692 |
04.10.24 15:06:49 | - | 12,694 |
04.10.24 15:05:54 | - | 12,691 |
04.10.24 15:04:55 | - | 12,690 |
04.10.24 15:04:19 | - | 12,698 |
04.10.24 15:03:47 | - | 12,708 |
04.10.24 15:03:06 | - | 12,708 |
04.10.24 15:02:13 | - | 12,708 |
04.10.24 15:01:38 | - | 12,708 |
04.10.24 15:01:01 | - | 12,708 |
04.10.24 14:59:34 | - | 12,673 |
04.10.24 14:57:05 | - | 12,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:07 | - | 12,667 |
04.10.24 14:54:11 | - | 12,659 |
04.10.24 14:53:17 | - | 12,665 |
04.10.24 14:52:18 | - | 12,655 |
04.10.24 14:50:42 | - | 12,649 |
04.10.24 14:49:54 | - | 12,635 |
04.10.24 14:49:00 | - | 12,639 |
04.10.24 14:46:45 | - | 12,630 |
04.10.24 14:45:24 | - | 12,629 |
04.10.24 14:44:07 | - | 12,611 |
04.10.24 14:42:52 | - | 12,602 |
04.10.24 14:41:31 | - | 12,584 |
04.10.24 14:38:50 | - | 12,586 |
04.10.24 14:37:44 | - | 12,578 |
04.10.24 14:37:21 | - | 12,572 |