L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:19 | - | 12,460 |
04.10.24 14:02:16 | - | 12,460 |
04.10.24 14:01:37 | - | 12,460 |
04.10.24 14:00:52 | - | 12,460 |
04.10.24 14:00:22 | - | 12,461 |
04.10.24 14:00:07 | - | 12,460 |
04.10.24 13:58:56 | - | 12,457 |
04.10.24 13:58:39 | - | 12,457 |
04.10.24 13:58:17 | - | 12,460 |
04.10.24 13:57:45 | - | 12,457 |
04.10.24 13:56:38 | - | 12,456 |
04.10.24 13:56:08 | - | 12,457 |
04.10.24 13:53:27 | - | 12,456 |
04.10.24 13:52:15 | - | 12,456 |
04.10.24 13:51:42 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:15 | - | 12,455 |
04.10.24 13:49:02 | - | 12,454 |
04.10.24 13:48:14 | - | 12,454 |
04.10.24 13:48:04 | - | 12,455 |
04.10.24 13:47:49 | - | 12,457 |
04.10.24 13:46:55 | - | 12,453 |
04.10.24 13:46:24 | - | 12,452 |
04.10.24 13:45:29 | - | 12,460 |
04.10.24 13:45:12 | - | 12,456 |
04.10.24 13:44:43 | - | 12,460 |
04.10.24 13:44:29 | - | 12,456 |
04.10.24 13:43:58 | - | 12,457 |
04.10.24 13:43:49 | - | 12,460 |
04.10.24 13:43:33 | - | 12,461 |
04.10.24 13:43:03 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:55 | - | 12,462 |
04.10.24 13:41:50 | - | 12,462 |
04.10.24 13:40:54 | - | 12,461 |
04.10.24 13:40:20 | - | 12,460 |
04.10.24 13:40:04 | - | 12,461 |
04.10.24 13:39:52 | - | 12,461 |
04.10.24 13:39:22 | - | 12,460 |
04.10.24 13:38:20 | - | 12,460 |
04.10.24 13:37:50 | - | 12,460 |
04.10.24 13:36:20 | - | 12,457 |
04.10.24 13:35:47 | - | 12,461 |
04.10.24 13:35:17 | - | 12,460 |
04.10.24 13:34:28 | - | 12,461 |
04.10.24 13:34:11 | - | 12,466 |
04.10.24 13:33:57 | - | 12,470 |