L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:30 | - | 12,456 |
04.10.24 12:11:11 | - | 12,452 |
04.10.24 12:10:56 | - | 12,452 |
04.10.24 12:10:40 | - | 12,454 |
04.10.24 12:10:25 | - | 12,454 |
04.10.24 12:10:10 | - | 12,454 |
04.10.24 12:09:55 | - | 12,454 |
04.10.24 12:09:40 | - | 12,454 |
04.10.24 12:09:24 | - | 12,454 |
04.10.24 12:09:08 | - | 12,454 |
04.10.24 12:08:54 | - | 12,454 |
04.10.24 12:08:39 | - | 12,450 |
04.10.24 12:08:30 | - | 12,450 |
04.10.24 12:08:09 | - | 12,446 |
04.10.24 12:07:58 | - | 12,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:18 | - | 12,446 |
04.10.24 12:06:45 | - | 12,446 |
04.10.24 12:05:36 | - | 12,446 |
04.10.24 12:04:23 | - | 12,450 |
04.10.24 12:04:17 | - | 12,450 |
04.10.24 12:03:27 | - | 12,450 |
04.10.24 12:02:55 | - | 12,450 |
04.10.24 12:02:39 | - | 12,454 |
04.10.24 12:01:28 | - | 12,450 |
04.10.24 12:00:11 | - | 12,450 |
04.10.24 12:00:05 | - | 12,446 |
04.10.24 11:59:45 | - | 12,446 |
04.10.24 11:59:40 | - | 12,446 |
04.10.24 11:59:02 | - | 12,442 |
04.10.24 11:57:06 | - | 12,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:59 | - | 12,442 |
04.10.24 11:56:27 | - | 12,442 |
04.10.24 11:54:59 | - | 12,438 |
04.10.24 11:53:57 | - | 12,438 |
04.10.24 11:52:11 | - | 12,438 |
04.10.24 11:51:48 | - | 12,438 |
04.10.24 11:51:05 | - | 12,434 |
04.10.24 11:50:52 | - | 12,429 |
04.10.24 11:50:22 | - | 12,428 |
04.10.24 11:49:04 | - | 12,429 |
04.10.24 11:48:24 | - | 12,428 |
04.10.24 11:47:26 | - | 12,429 |
04.10.24 11:46:56 | - | 12,428 |
04.10.24 11:45:49 | - | 12,429 |
04.10.24 11:45:19 | - | 12,428 |