L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:47 | - | 12,428 |
04.10.24 10:40:14 | - | 12,428 |
04.10.24 10:39:35 | - | 12,428 |
04.10.24 10:39:30 | - | 12,428 |
04.10.24 10:38:24 | - | 12,446 |
04.10.24 10:37:10 | - | 12,428 |
04.10.24 10:37:04 | - | 12,444 |
04.10.24 10:36:46 | - | 12,444 |
04.10.24 10:36:35 | - | 12,440 |
04.10.24 10:34:02 | - | 12,414 |
04.10.24 10:30:25 | - | 12,428 |
04.10.24 10:30:10 | - | 12,426 |
04.10.24 10:29:50 | - | 12,426 |
04.10.24 10:29:14 | - | 12,428 |
04.10.24 10:29:05 | - | 12,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:01 | - | 12,444 |
04.10.24 10:27:23 | - | 12,444 |
04.10.24 10:26:12 | - | 12,444 |
04.10.24 10:25:00 | - | 12,444 |
04.10.24 10:24:42 | - | 12,444 |
04.10.24 10:24:04 | - | 12,448 |
04.10.24 10:23:45 | - | 12,448 |
04.10.24 10:23:23 | - | 12,444 |
04.10.24 10:22:17 | - | 12,444 |
04.10.24 10:22:01 | - | 12,444 |
04.10.24 10:21:12 | - | 12,440 |
04.10.24 10:20:26 | - | 12,440 |
04.10.24 10:20:04 | - | 12,442 |
04.10.24 10:19:54 | - | 12,438 |
04.10.24 10:18:51 | - | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:37 | - | 12,438 |
04.10.24 10:17:30 | - | 12,438 |
04.10.24 10:16:57 | - | 12,438 |
04.10.24 10:16:28 | - | 12,434 |
04.10.24 10:15:57 | - | 12,431 |
04.10.24 10:15:27 | - | 12,430 |
04.10.24 10:14:43 | - | 12,432 |
04.10.24 10:14:27 | - | 12,432 |
04.10.24 10:14:12 | - | 12,432 |
04.10.24 10:13:45 | - | 12,432 |
04.10.24 10:13:35 | - | 12,434 |
04.10.24 10:13:13 | - | 12,430 |
04.10.24 10:12:44 | - | 12,431 |
04.10.24 10:12:14 | - | 12,430 |
04.10.24 10:11:46 | - | 12,430 |