Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:44 | - | 35,054 |
20.09.24 16:18:27 | - | 35,054 |
20.09.24 16:17:26 | - | 35,039 |
20.09.24 16:16:47 | - | 35,028 |
20.09.24 16:15:12 | - | 35,028 |
20.09.24 16:14:33 | - | 35,014 |
20.09.24 16:13:11 | - | 35,014 |
20.09.24 16:11:42 | - | 35,028 |
20.09.24 16:10:56 | - | 35,028 |
20.09.24 16:10:06 | - | 35,068 |
20.09.24 16:09:17 | - | 35,059 |
20.09.24 16:07:57 | - | 35,054 |
20.09.24 16:07:19 | - | 35,054 |
20.09.24 16:06:22 | - | 35,034 |
20.09.24 16:05:49 | - | 35,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:16 | - | 35,039 |
20.09.24 16:04:02 | - | 35,054 |
20.09.24 16:03:24 | - | 35,054 |
20.09.24 16:02:14 | - | 35,034 |
20.09.24 16:01:26 | - | 35,034 |
20.09.24 16:00:40 | - | 35,028 |
20.09.24 16:00:40 | - | 35,028 |
20.09.24 16:00:40 | - | 35,028 |
20.09.24 16:00:40 | - | 35,028 |
20.09.24 16:00:40 | - | 35,028 |
20.09.24 15:59:41 | - | 35,020 |
20.09.24 15:58:22 | - | 35,071 |
20.09.24 15:57:20 | - | 35,083 |
20.09.24 15:56:57 | - | 35,083 |
20.09.24 15:56:20 | - | 35,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:12 | - | 35,089 |
20.09.24 15:53:54 | - | 35,089 |
20.09.24 15:53:29 | - | 35,094 |
20.09.24 15:53:29 | - | 35,094 |
20.09.24 15:53:29 | - | 35,094 |
20.09.24 15:53:29 | - | 35,094 |
20.09.24 15:53:29 | - | 35,094 |
20.09.24 15:53:29 | - | 35,094 |
20.09.24 15:53:29 | - | 35,094 |
20.09.24 15:53:29 | - | 35,094 |
20.09.24 15:53:29 | - | 35,094 |
20.09.24 15:53:29 | - | 35,094 |
20.09.24 15:53:29 | - | 35,094 |
20.09.24 15:53:29 | - | 35,094 |
20.09.24 15:53:29 | - | 35,094 |