Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:27 | - | 35,089 |
20.09.24 16:47:56 | - | 35,089 |
20.09.24 16:47:11 | - | 35,089 |
20.09.24 16:46:38 | - | 35,094 |
20.09.24 16:46:01 | - | 35,109 |
20.09.24 16:43:02 | - | 35,109 |
20.09.24 16:41:51 | - | 35,109 |
20.09.24 16:41:05 | - | 35,114 |
20.09.24 16:38:21 | - | 35,090 |
20.09.24 16:38:19 | - | 35,090 |
20.09.24 16:37:21 | - | 35,094 |
20.09.24 16:37:15 | - | 35,094 |
20.09.24 16:35:18 | - | 35,074 |
20.09.24 16:34:33 | - | 35,094 |
20.09.24 16:33:35 | - | 35,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:11 | - | 35,074 |
20.09.24 16:33:11 | - | 35,074 |
20.09.24 16:33:11 | - | 35,074 |
20.09.24 16:33:11 | - | 35,074 |
20.09.24 16:33:11 | - | 35,074 |
20.09.24 16:32:31 | - | 35,089 |
20.09.24 16:32:11 | - | 35,074 |
20.09.24 16:31:10 | - | 35,074 |
20.09.24 16:30:20 | - | 35,074 |
20.09.24 16:28:31 | - | 35,068 |
20.09.24 16:27:34 | - | 35,074 |
20.09.24 16:26:10 | - | 35,074 |
20.09.24 16:25:13 | - | 35,074 |
20.09.24 16:24:27 | - | 35,068 |
20.09.24 16:24:02 | - | 35,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:30 | - | 35,068 |
20.09.24 16:22:14 | - | 35,059 |
20.09.24 16:21:42 | - | 35,054 |
20.09.24 16:21:35 | - | 35,054 |
20.09.24 16:20:16 | - | 35,054 |
20.09.24 16:19:44 | - | 35,054 |
20.09.24 16:18:27 | - | 35,054 |
20.09.24 16:17:26 | - | 35,039 |
20.09.24 16:16:47 | - | 35,028 |
20.09.24 16:15:12 | - | 35,028 |
20.09.24 16:14:33 | - | 35,014 |
20.09.24 16:13:11 | - | 35,014 |
20.09.24 16:11:42 | - | 35,028 |
20.09.24 16:10:56 | - | 35,028 |
20.09.24 16:10:06 | - | 35,068 |