Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 07:44:32 | - | 36,893 |
11.02.25 07:35:27 | - | 36,891 |
10.02.25 22:59:58 | - | 37,004 |
10.02.25 22:55:08 | - | 37,012 |
10.02.25 22:46:09 | - | 37,016 |
10.02.25 22:20:13 | - | 37,008 |
10.02.25 22:17:26 | - | 37,004 |
10.02.25 22:15:56 | - | 37,008 |
10.02.25 22:03:28 | - | 37,005 |
10.02.25 22:03:13 | - | 37,009 |
10.02.25 22:00:07 | - | 37,005 |
10.02.25 21:59:42 | - | 37,074 |
10.02.25 21:59:26 | - | 37,079 |
10.02.25 21:59:12 | - | 37,075 |
10.02.25 21:59:03 | - | 37,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:58:01 | - | 37,068 |
10.02.25 21:57:52 | - | 37,062 |
10.02.25 21:56:13 | - | 37,068 |
10.02.25 21:55:45 | - | 37,064 |
10.02.25 21:55:02 | - | 37,060 |
10.02.25 21:55:00 | - | 37,055 |
10.02.25 21:54:54 | - | 37,059 |
10.02.25 21:54:44 | - | 37,054 |
10.02.25 21:52:08 | - | 37,052 |
10.02.25 21:51:26 | - | 37,051 |
10.02.25 21:51:03 | - | 37,056 |
10.02.25 21:45:49 | - | 37,062 |
10.02.25 21:45:08 | - | 37,066 |
10.02.25 21:44:01 | - | 37,069 |
10.02.25 21:43:14 | - | 37,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:42:20 | - | 37,061 |
10.02.25 21:41:41 | - | 37,065 |
10.02.25 21:36:11 | - | 37,062 |
10.02.25 21:33:25 | - | 37,066 |
10.02.25 21:33:12 | - | 37,071 |
10.02.25 21:28:02 | - | 37,066 |
10.02.25 21:21:47 | - | 37,070 |
10.02.25 21:20:40 | - | 37,067 |
10.02.25 21:19:50 | - | 37,071 |
10.02.25 21:17:54 | - | 37,076 |
10.02.25 21:13:40 | - | 37,069 |
10.02.25 21:11:49 | - | 37,066 |
10.02.25 21:10:48 | - | 37,062 |
10.02.25 21:08:32 | - | 37,066 |
10.02.25 21:07:48 | - | 37,071 |