Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:30 | - | 35,249 |
20.09.24 15:25:30 | - | 35,249 |
20.09.24 15:25:01 | - | 35,254 |
20.09.24 15:24:31 | - | 35,254 |
20.09.24 15:24:10 | - | 35,249 |
20.09.24 15:23:35 | - | 35,264 |
20.09.24 15:22:01 | - | 35,264 |
20.09.24 15:21:36 | - | 35,264 |
20.09.24 15:21:26 | - | 35,269 |
20.09.24 15:21:08 | - | 35,264 |
20.09.24 15:20:33 | - | 35,269 |
20.09.24 15:19:54 | - | 35,269 |
20.09.24 15:18:50 | - | 35,269 |
20.09.24 15:18:27 | - | 35,269 |
20.09.24 15:18:01 | - | 35,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:24 | - | 35,249 |
20.09.24 15:17:02 | - | 35,234 |
20.09.24 15:16:33 | - | 35,229 |
20.09.24 15:15:18 | - | 35,229 |
20.09.24 15:14:33 | - | 35,229 |
20.09.24 15:14:28 | - | 35,224 |
20.09.24 15:14:18 | - | 35,224 |
20.09.24 15:14:18 | - | 35,224 |
20.09.24 15:14:18 | - | 35,224 |
20.09.24 15:14:18 | - | 35,224 |
20.09.24 15:13:45 | - | 35,229 |
20.09.24 15:13:15 | - | 35,232 |
20.09.24 15:12:37 | - | 35,226 |
20.09.24 15:12:14 | - | 35,226 |
20.09.24 15:11:33 | - | 35,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:27 | - | 35,226 |
20.09.24 15:10:28 | - | 35,212 |
20.09.24 15:09:54 | - | 35,206 |
20.09.24 15:09:16 | - | 35,206 |
20.09.24 15:09:03 | - | 35,201 |
20.09.24 15:08:14 | - | 35,204 |
20.09.24 15:07:51 | - | 35,193 |
20.09.24 15:07:19 | - | 35,193 |
20.09.24 15:06:56 | - | 35,206 |
20.09.24 15:06:45 | - | 35,206 |
20.09.24 15:06:06 | - | 35,201 |
20.09.24 15:04:37 | - | 35,206 |
20.09.24 15:04:09 | - | 35,204 |
20.09.24 15:03:41 | - | 35,206 |
20.09.24 15:03:15 | - | 35,206 |