Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:58 | - | 35,462 |
01.10.24 09:27:24 | - | 35,452 |
01.10.24 09:25:26 | - | 35,445 |
01.10.24 09:24:55 | - | 35,442 |
01.10.24 09:24:10 | - | 35,426 |
01.10.24 09:23:40 | - | 35,427 |
01.10.24 09:22:08 | - | 35,419 |
01.10.24 09:20:29 | - | 35,426 |
01.10.24 09:20:26 | - | 35,423 |
01.10.24 09:19:31 | - | 35,423 |
01.10.24 09:17:10 | - | 35,415 |
01.10.24 09:15:45 | - | 35,402 |
01.10.24 09:14:35 | - | 35,415 |
01.10.24 09:11:38 | - | 35,430 |
01.10.24 09:09:16 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:28 | - | 35,430 |
01.10.24 09:07:38 | - | 35,421 |
01.10.24 09:06:54 | - | 35,429 |
01.10.24 09:06:06 | - | 35,421 |
01.10.24 09:04:22 | - | 35,412 |
01.10.24 09:04:04 | - | 35,404 |
01.10.24 08:57:49 | - | 35,114 |
01.10.24 08:57:48 | - | 35,125 |
01.10.24 08:57:46 | - | 35,108 |
01.10.24 08:57:31 | - | 35,120 |
01.10.24 08:55:01 | - | 35,129 |
01.10.24 08:54:46 | - | 35,138 |
01.10.24 08:53:21 | - | 35,147 |
01.10.24 08:52:45 | - | 35,158 |
01.10.24 08:52:16 | - | 35,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:47:13 | - | 35,169 |
01.10.24 08:46:58 | - | 35,160 |
01.10.24 08:46:42 | - | 35,149 |
01.10.24 08:46:15 | - | 35,160 |
01.10.24 08:46:01 | - | 35,149 |
01.10.24 08:45:15 | - | 35,160 |
01.10.24 08:45:13 | - | 35,169 |
01.10.24 08:45:11 | - | 35,158 |
01.10.24 08:43:44 | - | 35,169 |
01.10.24 08:43:42 | - | 35,181 |
01.10.24 08:42:55 | - | 35,172 |
01.10.24 08:41:57 | - | 35,163 |
01.10.24 08:41:56 | - | 35,151 |
01.10.24 08:37:18 | - | 35,160 |
01.10.24 08:37:17 | - | 35,149 |