Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:01 | - | 34,694 |
30.09.24 21:43:24 | - | 34,685 |
30.09.24 21:43:09 | - | 34,694 |
30.09.24 21:42:21 | - | 34,703 |
30.09.24 21:42:04 | - | 34,694 |
30.09.24 21:41:12 | - | 34,703 |
30.09.24 21:41:08 | - | 34,712 |
30.09.24 21:39:19 | - | 34,702 |
30.09.24 21:39:03 | - | 34,711 |
30.09.24 21:39:03 | - | 34,711 |
30.09.24 21:39:03 | - | 34,711 |
30.09.24 21:39:03 | - | 34,711 |
30.09.24 21:39:03 | - | 34,711 |
30.09.24 21:39:03 | - | 34,711 |
30.09.24 21:39:03 | - | 34,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:03 | - | 34,711 |
30.09.24 21:39:03 | - | 34,711 |
30.09.24 21:39:03 | - | 34,711 |
30.09.24 21:39:03 | - | 34,711 |
30.09.24 21:38:08 | - | 34,693 |
30.09.24 21:35:32 | - | 34,684 |
30.09.24 21:35:19 | - | 34,693 |
30.09.24 21:35:06 | - | 34,684 |
30.09.24 21:34:50 | - | 34,693 |
30.09.24 21:34:11 | - | 34,702 |
30.09.24 21:33:23 | - | 34,711 |
30.09.24 21:33:19 | - | 34,722 |
30.09.24 21:32:26 | - | 34,713 |
30.09.24 21:32:18 | - | 34,704 |
30.09.24 21:31:45 | - | 34,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:25 | - | 34,723 |
30.09.24 21:30:37 | - | 34,714 |
30.09.24 21:29:15 | - | 34,723 |
30.09.24 21:29:05 | - | 34,714 |
30.09.24 21:29:05 | - | 34,714 |
30.09.24 21:28:12 | - | 34,704 |
30.09.24 21:27:49 | - | 34,713 |
30.09.24 21:27:17 | - | 34,722 |
30.09.24 21:26:56 | - | 34,731 |
30.09.24 21:26:21 | - | 34,722 |
30.09.24 21:25:46 | - | 34,722 |
30.09.24 21:25:30 | - | 34,731 |
30.09.24 21:24:33 | - | 34,722 |
30.09.24 21:24:13 | - | 34,713 |
30.09.24 21:24:13 | - | 34,713 |