Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:37 | - | 35,219 |
01.10.24 08:11:19 | - | 35,210 |
01.10.24 08:11:09 | - | 35,201 |
01.10.24 08:11:01 | - | 35,212 |
01.10.24 08:10:45 | - | 35,212 |
01.10.24 08:10:30 | - | 35,194 |
01.10.24 08:10:29 | - | 35,203 |
01.10.24 08:10:15 | - | 35,194 |
01.10.24 08:10:08 | - | 35,206 |
01.10.24 08:10:07 | - | 35,194 |
01.10.24 08:10:05 | - | 35,185 |
01.10.24 08:10:01 | - | 35,197 |
01.10.24 08:09:59 | - | 35,185 |
01.10.24 08:09:56 | - | 35,174 |
01.10.24 08:09:46 | - | 35,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:40 | - | 35,174 |
01.10.24 08:09:30 | - | 35,183 |
01.10.24 08:08:59 | - | 35,197 |
01.10.24 08:08:52 | - | 35,206 |
01.10.24 08:08:34 | - | 35,215 |
01.10.24 08:08:05 | - | 35,206 |
01.10.24 08:08:02 | - | 35,197 |
01.10.24 08:07:54 | - | 35,217 |
01.10.24 08:07:38 | - | 35,206 |
01.10.24 08:07:38 | - | 35,215 |
01.10.24 08:07:33 | - | 35,183 |
01.10.24 08:06:58 | - | 35,194 |
01.10.24 08:06:44 | - | 35,206 |
01.10.24 08:06:34 | - | 35,197 |
01.10.24 08:06:25 | - | 35,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:06:04 | - | 35,197 |
01.10.24 08:05:14 | - | 35,197 |
01.10.24 08:05:10 | - | 35,188 |
30.09.24 21:59:59 | - | 34,798 |
30.09.24 21:59:59 | - | 34,798 |
30.09.24 21:59:59 | - | 34,798 |
30.09.24 21:59:59 | - | 34,798 |
30.09.24 21:59:59 | - | 34,798 |
30.09.24 21:59:59 | - | 34,798 |
30.09.24 21:59:59 | - | 34,798 |
30.09.24 21:59:59 | - | 34,798 |
30.09.24 21:59:59 | - | 34,798 |
30.09.24 21:59:23 | - | 34,807 |
30.09.24 21:59:09 | - | 34,818 |
30.09.24 21:59:04 | - | 34,827 |