Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:39:29 | - | 34,950 |
14.01.25 15:37:48 | - | 34,960 |
14.01.25 15:36:27 | - | 34,950 |
14.01.25 15:35:54 | - | 34,960 |
14.01.25 15:34:52 | - | 34,945 |
14.01.25 15:33:44 | - | 34,935 |
14.01.25 15:31:46 | - | 34,935 |
14.01.25 15:31:19 | - | 34,935 |
14.01.25 15:31:19 | - | 34,935 |
14.01.25 15:31:19 | - | 34,935 |
14.01.25 15:31:19 | - | 34,935 |
14.01.25 15:31:19 | - | 34,935 |
14.01.25 15:29:40 | - | 34,945 |
14.01.25 15:29:16 | - | 34,935 |
14.01.25 15:27:22 | - | 34,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:24:19 | - | 34,945 |
14.01.25 15:21:48 | - | 34,960 |
14.01.25 15:21:20 | - | 34,960 |
14.01.25 15:20:38 | - | 34,960 |
14.01.25 15:19:48 | - | 34,960 |
14.01.25 15:18:39 | - | 34,965 |
14.01.25 15:18:00 | - | 34,960 |
14.01.25 15:17:27 | - | 34,965 |
14.01.25 15:16:43 | - | 34,975 |
14.01.25 15:16:17 | - | 34,965 |
14.01.25 15:15:01 | - | 34,965 |
14.01.25 15:14:35 | - | 34,965 |
14.01.25 15:13:38 | - | 34,965 |
14.01.25 15:13:26 | - | 34,960 |
14.01.25 15:12:34 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:12:34 | - | 34,960 |
14.01.25 15:12:34 | - | 34,960 |
14.01.25 15:12:34 | - | 34,960 |
14.01.25 15:12:34 | - | 34,960 |
14.01.25 15:12:34 | - | 34,960 |
14.01.25 15:12:34 | - | 34,960 |
14.01.25 15:12:34 | - | 34,960 |
14.01.25 15:12:34 | - | 34,960 |
14.01.25 15:12:34 | - | 34,960 |
14.01.25 15:10:43 | - | 34,965 |
14.01.25 15:09:15 | - | 34,965 |
14.01.25 15:08:19 | - | 34,965 |
14.01.25 15:07:26 | - | 34,955 |
14.01.25 15:06:45 | - | 34,965 |
14.01.25 15:06:00 | - | 34,965 |