Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:53 | - | 34,953 |
01.10.24 17:57:51 | - | 34,944 |
01.10.24 17:57:38 | - | 34,953 |
01.10.24 17:57:16 | - | 34,962 |
01.10.24 17:57:08 | - | 34,953 |
01.10.24 17:57:00 | - | 34,962 |
01.10.24 17:56:40 | - | 34,953 |
01.10.24 17:56:28 | - | 34,944 |
01.10.24 17:56:13 | - | 34,935 |
01.10.24 17:55:56 | - | 34,944 |
01.10.24 17:55:47 | - | 34,935 |
01.10.24 17:55:37 | - | 34,944 |
01.10.24 17:55:31 | - | 34,953 |
01.10.24 17:55:26 | - | 34,953 |
01.10.24 17:55:03 | - | 34,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:57 | - | 34,956 |
01.10.24 17:54:38 | - | 34,947 |
01.10.24 17:54:18 | - | 34,967 |
01.10.24 17:54:05 | - | 34,976 |
01.10.24 17:53:56 | - | 34,967 |
01.10.24 17:53:46 | - | 34,976 |
01.10.24 17:53:29 | - | 34,967 |
01.10.24 17:53:14 | - | 34,967 |
01.10.24 17:53:10 | - | 34,976 |
01.10.24 17:52:57 | - | 34,967 |
01.10.24 17:52:51 | - | 34,976 |
01.10.24 17:52:37 | - | 34,967 |
01.10.24 17:52:17 | - | 34,958 |
01.10.24 17:52:02 | - | 34,967 |
01.10.24 17:52:00 | - | 34,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:16 | - | 34,967 |
01.10.24 17:51:10 | - | 34,976 |
01.10.24 17:50:43 | - | 34,958 |
01.10.24 17:50:34 | - | 34,948 |
01.10.24 17:50:10 | - | 34,962 |
01.10.24 17:49:52 | - | 34,953 |
01.10.24 17:49:26 | - | 34,962 |
01.10.24 17:49:09 | - | 34,972 |
01.10.24 17:49:04 | - | 34,963 |
01.10.24 17:49:01 | - | 34,954 |
01.10.24 17:48:48 | - | 34,945 |
01.10.24 17:48:46 | - | 34,954 |
01.10.24 17:48:37 | - | 34,945 |
01.10.24 17:48:25 | - | 34,936 |
01.10.24 17:48:21 | - | 34,945 |