Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:54:23 | - | 35,405 |
06.01.25 14:54:03 | - | 35,405 |
06.01.25 14:53:48 | - | 35,395 |
06.01.25 14:53:20 | - | 35,405 |
06.01.25 14:53:16 | - | 35,405 |
06.01.25 14:52:25 | - | 35,415 |
06.01.25 14:51:36 | - | 35,405 |
06.01.25 14:51:12 | - | 35,395 |
06.01.25 14:50:43 | - | 35,395 |
06.01.25 14:50:22 | - | 35,405 |
06.01.25 14:49:53 | - | 35,415 |
06.01.25 14:49:21 | - | 35,395 |
06.01.25 14:47:43 | - | 35,395 |
06.01.25 14:46:39 | - | 35,395 |
06.01.25 14:46:14 | - | 35,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:45:41 | - | 35,395 |
06.01.25 14:45:10 | - | 35,385 |
06.01.25 14:44:42 | - | 35,375 |
06.01.25 14:43:58 | - | 35,355 |
06.01.25 14:43:06 | - | 35,355 |
06.01.25 14:42:28 | - | 35,370 |
06.01.25 14:41:38 | - | 35,370 |
06.01.25 14:40:53 | - | 35,375 |
06.01.25 14:40:26 | - | 35,365 |
06.01.25 14:40:07 | - | 35,365 |
06.01.25 14:38:51 | - | 35,355 |
06.01.25 14:38:21 | - | 35,365 |
06.01.25 14:37:14 | - | 35,365 |
06.01.25 14:36:56 | - | 35,365 |
06.01.25 14:36:15 | - | 35,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:35:25 | - | 35,345 |
06.01.25 14:35:10 | - | 35,355 |
06.01.25 14:34:36 | - | 35,345 |
06.01.25 14:33:34 | - | 35,355 |
06.01.25 14:33:06 | - | 35,355 |
06.01.25 14:32:33 | - | 35,345 |
06.01.25 14:32:06 | - | 35,335 |
06.01.25 14:29:13 | - | 35,325 |
06.01.25 14:28:54 | - | 35,325 |
06.01.25 14:28:42 | - | 35,325 |
06.01.25 14:27:52 | - | 35,325 |
06.01.25 14:27:18 | - | 35,325 |
06.01.25 14:26:32 | - | 35,325 |
06.01.25 14:25:39 | - | 35,315 |
06.01.25 14:25:19 | - | 35,315 |