Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:41 | - | 34,906 |
01.10.24 18:35:32 | - | 34,881 |
01.10.24 18:35:22 | - | 34,887 |
01.10.24 18:35:06 | - | 34,867 |
01.10.24 18:34:44 | - | 34,896 |
01.10.24 18:34:26 | - | 34,860 |
01.10.24 18:34:26 | - | 34,860 |
01.10.24 18:34:26 | - | 34,860 |
01.10.24 18:34:26 | - | 34,860 |
01.10.24 18:34:00 | - | 34,852 |
01.10.24 18:33:29 | - | 34,809 |
01.10.24 18:32:54 | - | 34,907 |
01.10.24 18:32:42 | - | 34,898 |
01.10.24 18:32:23 | - | 34,939 |
01.10.24 18:32:21 | - | 34,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:35 | - | 34,939 |
01.10.24 18:31:14 | - | 34,948 |
01.10.24 18:31:07 | - | 34,957 |
01.10.24 18:30:27 | - | 34,958 |
01.10.24 18:30:00 | - | 34,949 |
01.10.24 18:29:18 | - | 34,960 |
01.10.24 18:29:04 | - | 34,949 |
01.10.24 18:28:55 | - | 34,958 |
01.10.24 18:28:46 | - | 34,949 |
01.10.24 18:28:31 | - | 34,939 |
01.10.24 18:28:27 | - | 34,930 |
01.10.24 18:28:23 | - | 34,939 |
01.10.24 18:28:16 | - | 34,930 |
01.10.24 18:28:03 | - | 34,921 |
01.10.24 18:27:43 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:36 | - | 34,930 |
01.10.24 18:27:12 | - | 34,930 |
01.10.24 18:26:55 | - | 34,939 |
01.10.24 18:26:38 | - | 34,930 |
01.10.24 18:26:32 | - | 34,939 |
01.10.24 18:26:24 | - | 34,931 |
01.10.24 18:26:20 | - | 34,921 |
01.10.24 18:26:10 | - | 34,931 |
01.10.24 18:26:00 | - | 34,940 |
01.10.24 18:25:31 | - | 34,931 |
01.10.24 18:25:21 | - | 34,922 |
01.10.24 18:24:23 | - | 34,931 |
01.10.24 18:24:14 | - | 34,931 |
01.10.24 18:24:06 | - | 34,942 |
01.10.24 18:23:34 | - | 34,924 |