Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:19 | - | 34,979 |
01.10.24 18:10:11 | - | 34,970 |
01.10.24 18:09:55 | - | 34,979 |
01.10.24 18:09:46 | - | 34,970 |
01.10.24 18:09:31 | - | 34,979 |
01.10.24 18:08:16 | - | 34,970 |
01.10.24 18:08:11 | - | 34,961 |
01.10.24 18:08:02 | - | 34,952 |
01.10.24 18:07:05 | - | 34,961 |
01.10.24 18:06:59 | - | 34,970 |
01.10.24 18:06:52 | - | 34,979 |
01.10.24 18:06:26 | - | 34,970 |
01.10.24 18:06:08 | - | 34,979 |
01.10.24 18:05:58 | - | 34,980 |
01.10.24 18:05:51 | - | 34,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:29 | - | 34,977 |
01.10.24 18:05:08 | - | 34,966 |
01.10.24 18:05:03 | - | 34,975 |
01.10.24 18:04:52 | - | 34,966 |
01.10.24 18:04:44 | - | 34,975 |
01.10.24 18:04:40 | - | 34,984 |
01.10.24 18:04:01 | - | 34,975 |
01.10.24 18:03:42 | - | 34,947 |
01.10.24 18:03:38 | - | 34,938 |
01.10.24 18:03:13 | - | 34,929 |
01.10.24 18:03:04 | - | 34,938 |
01.10.24 18:02:38 | - | 34,929 |
01.10.24 18:02:22 | - | 34,920 |
01.10.24 18:02:01 | - | 34,911 |
01.10.24 18:01:55 | - | 34,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:04 | - | 34,923 |
01.10.24 18:00:59 | - | 34,913 |
01.10.24 18:00:51 | - | 34,904 |
01.10.24 18:00:19 | - | 34,895 |
01.10.24 18:00:01 | - | 34,913 |
01.10.24 17:59:49 | - | 34,914 |
01.10.24 17:59:31 | - | 34,925 |
01.10.24 17:59:20 | - | 34,930 |
01.10.24 17:59:05 | - | 34,919 |
01.10.24 17:59:00 | - | 34,935 |
01.10.24 17:58:58 | - | 34,926 |
01.10.24 17:58:53 | - | 34,935 |
01.10.24 17:58:43 | - | 34,926 |
01.10.24 17:58:27 | - | 34,935 |
01.10.24 17:58:05 | - | 34,944 |