Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:38 | - | 34,977 |
01.10.24 17:36:15 | - | 34,995 |
01.10.24 17:29:25 | - | 35,294 |
01.10.24 17:29:14 | - | 35,305 |
01.10.24 17:28:28 | - | 35,316 |
01.10.24 17:27:01 | - | 35,307 |
01.10.24 17:26:06 | - | 35,305 |
01.10.24 17:24:32 | - | 35,287 |
01.10.24 17:23:21 | - | 35,307 |
01.10.24 17:22:17 | - | 35,317 |
01.10.24 17:20:50 | - | 35,306 |
01.10.24 17:20:20 | - | 35,306 |
01.10.24 17:20:20 | - | 35,306 |
01.10.24 17:20:20 | - | 35,306 |
01.10.24 17:20:20 | - | 35,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:20 | - | 35,306 |
01.10.24 17:20:20 | - | 35,306 |
01.10.24 17:18:17 | - | 35,274 |
01.10.24 17:17:47 | - | 35,276 |
01.10.24 17:14:46 | - | 35,287 |
01.10.24 17:12:14 | - | 35,265 |
01.10.24 17:09:57 | - | 35,254 |
01.10.24 17:08:29 | - | 35,265 |
01.10.24 17:06:53 | - | 35,307 |
01.10.24 17:05:33 | - | 35,310 |
01.10.24 17:03:56 | - | 35,330 |
01.10.24 17:03:26 | - | 35,329 |
01.10.24 17:02:22 | - | 35,330 |
01.10.24 17:02:22 | - | 35,330 |
01.10.24 17:02:22 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:23 | - | 35,332 |
01.10.24 16:58:38 | - | 35,330 |
01.10.24 16:58:08 | - | 35,329 |
01.10.24 16:57:22 | - | 35,320 |
01.10.24 16:56:06 | - | 35,299 |
01.10.24 16:54:16 | - | 35,287 |
01.10.24 16:53:25 | - | 35,310 |
01.10.24 16:51:36 | - | 35,310 |
01.10.24 16:49:39 | - | 35,287 |
01.10.24 16:49:11 | - | 35,299 |
01.10.24 16:48:11 | - | 35,287 |
01.10.24 16:47:26 | - | 35,287 |
01.10.24 16:44:05 | - | 35,310 |
01.10.24 16:42:55 | - | 35,321 |
01.10.24 16:41:58 | - | 35,321 |