Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:30:02 | 0 | 39,6350 |
18.06.24 08:57:26 | 0 | 39,1650 |
17.06.24 19:29:11 | 0 | 39,1400 |
17.06.24 19:23:55 | 0 | 39,1400 |
17.06.24 18:23:32 | 0 | 39,0050 |
17.06.24 16:55:05 | 0 | 39,3700 |
17.06.24 16:33:48 | 0 | 39,3800 |
17.06.24 14:45:44 | 0 | 39,4100 |
17.06.24 13:49:58 | 0 | 39,4250 |
17.06.24 12:54:38 | 0 | 39,3850 |
17.06.24 12:07:03 | 0 | 39,4050 |
17.06.24 11:09:59 | 0 | 39,3950 |
17.06.24 10:24:50 | 0 | 39,4800 |
17.06.24 10:19:55 | 0 | 39,5000 |
17.06.24 09:24:23 | 0 | 39,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:23:27 | 0 | 39,4750 |
17.06.24 08:58:16 | 0 | 39,0050 |
14.06.24 19:30:21 | 0 | 38,9400 |
14.06.24 18:30:39 | 0 | 38,8850 |
14.06.24 16:43:09 | 0 | 39,3750 |
14.06.24 16:40:50 | 0 | 39,3550 |
14.06.24 16:07:26 | 0 | 39,3850 |
14.06.24 15:44:09 | 0 | 39,4200 |
14.06.24 15:24:17 | 0 | 39,3250 |
14.06.24 13:41:04 | 0 | 39,2100 |
14.06.24 12:53:05 | 0 | 39,2450 |
14.06.24 12:03:10 | 0 | 39,2550 |
14.06.24 12:01:05 | 0 | 39,2850 |
14.06.24 11:02:45 | 0 | 39,4000 |
14.06.24 10:17:37 | 0 | 39,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:35:06 | 0 | 39,3200 |
14.06.24 09:34:32 | 0 | 39,3200 |
14.06.24 09:20:27 | 0 | 39,2950 |
13.06.24 19:35:16 | 0 | 38,7150 |
13.06.24 19:02:25 | 0 | 38,6950 |
13.06.24 18:07:01 | 0 | 38,6350 |
13.06.24 17:13:58 | 0 | 39,0100 |
13.06.24 16:35:30 | 0 | 38,9800 |
13.06.24 16:27:42 | 0 | 38,9500 |
13.06.24 15:35:45 | 0 | 38,9800 |
13.06.24 15:20:34 | 0 | 39,0650 |
13.06.24 14:32:53 | 0 | 39,0300 |
13.06.24 13:40:38 | 0 | 39,0000 |
13.06.24 12:45:41 | 0 | 38,9350 |
13.06.24 11:56:36 | 0 | 38,9150 |