Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:30:13 | 0 | 39,1150 |
28.06.24 19:00:37 | 0 | 39,1150 |
28.06.24 18:08:35 | 0 | 39,1950 |
28.06.24 17:14:02 | 0 | 39,6700 |
28.06.24 16:27:06 | 0 | 39,8600 |
28.06.24 14:46:06 | 0 | 39,6850 |
28.06.24 13:49:32 | 0 | 39,7300 |
28.06.24 12:50:17 | 0 | 39,7250 |
28.06.24 11:58:11 | 0 | 39,7250 |
28.06.24 11:17:18 | 0 | 39,7250 |
28.06.24 11:12:19 | 0 | 39,7250 |
28.06.24 10:18:09 | 0 | 39,7050 |
28.06.24 09:22:04 | 0 | 39,7250 |
28.06.24 09:20:06 | 0 | 39,7250 |
27.06.24 19:27:27 | 0 | 39,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:08:39 | 0 | 39,1000 |
27.06.24 18:09:20 | 0 | 39,0550 |
27.06.24 17:20:37 | 0 | 39,5450 |
27.06.24 17:16:55 | 0 | 39,5450 |
27.06.24 16:28:20 | 0 | 39,6050 |
27.06.24 14:56:25 | 0 | 39,5050 |
27.06.24 13:56:31 | 0 | 39,5400 |
27.06.24 12:57:59 | 0 | 39,5400 |
27.06.24 12:03:02 | 0 | 39,5400 |
27.06.24 11:05:43 | 0 | 39,5400 |
27.06.24 10:13:14 | 0 | 39,5400 |
27.06.24 09:26:54 | 0 | 39,5350 |
27.06.24 08:19:52 | 0 | 39,1200 |
27.06.24 08:16:58 | 0 | 39,1200 |
26.06.24 19:38:48 | 0 | 39,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 19:07:00 | 0 | 39,1500 |
26.06.24 18:09:13 | 0 | 39,1850 |
26.06.24 17:22:51 | 0 | 39,5800 |
26.06.24 16:39:25 | 0 | 39,5400 |
26.06.24 16:25:06 | 0 | 39,6150 |
26.06.24 15:16:44 | 0 | 39,5500 |
26.06.24 14:57:54 | 0 | 39,5800 |
26.06.24 13:56:21 | 0 | 39,6450 |
26.06.24 12:59:49 | 0 | 39,6600 |
26.06.24 12:01:07 | 0 | 39,6800 |
26.06.24 11:26:55 | 0 | 39,6800 |
26.06.24 11:13:25 | 0 | 39,6800 |
26.06.24 10:11:46 | 0 | 39,7100 |
26.06.24 09:21:49 | 0 | 39,7000 |
26.06.24 09:14:01 | 0 | 39,6550 |