Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:30 | 0 | 39,2950 |
15:11:16 | 0 | 39,3800 |
14:10:08 | 0 | 39,4950 |
13:18:29 | 0 | 39,4950 |
13:12:59 | 0 | 39,5250 |
12:13:30 | 0 | 39,5150 |
11:47:53 | 0 | 39,4950 |
11:17:13 | 0 | 39,4950 |
10:15:58 | 0 | 39,4600 |
09:22:11 | 0 | 39,5000 |
02.07.24 19:30:57 | 0 | 38,9650 |
02.07.24 19:08:13 | 0 | 38,9550 |
02.07.24 18:11:58 | 0 | 38,8900 |
02.07.24 17:24:31 | 0 | 39,3700 |
02.07.24 16:32:28 | 0 | 39,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:31:27 | 0 | 39,3400 |
02.07.24 16:07:44 | 0 | 39,3400 |
02.07.24 15:37:51 | 0 | 39,2700 |
02.07.24 14:50:53 | 0 | 39,2250 |
02.07.24 14:00:15 | 0 | 39,2000 |
02.07.24 13:06:08 | 0 | 39,3150 |
02.07.24 12:49:48 | 0 | 39,3250 |
02.07.24 12:07:55 | 0 | 39,3250 |
02.07.24 11:14:59 | 0 | 39,3050 |
02.07.24 10:23:29 | 0 | 39,3050 |
02.07.24 09:25:29 | 0 | 39,3050 |
02.07.24 09:19:19 | 0 | 39,3050 |
01.07.24 19:26:49 | 0 | 38,9200 |
01.07.24 19:13:20 | 0 | 38,9300 |
01.07.24 18:27:12 | 0 | 38,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:26:51 | 0 | 39,3300 |
01.07.24 16:40:17 | 0 | 39,2400 |
01.07.24 16:36:16 | 0 | 39,2600 |
01.07.24 15:39:52 | 0 | 39,3000 |
01.07.24 14:48:04 | 0 | 39,3900 |
01.07.24 13:51:25 | 0 | 39,3850 |
01.07.24 12:56:24 | 0 | 39,3450 |
01.07.24 12:08:47 | 0 | 39,2950 |
01.07.24 11:12:53 | 0 | 39,2100 |
01.07.24 10:19:00 | 0 | 39,3500 |
01.07.24 09:28:29 | 0 | 39,3650 |
01.07.24 08:27:26 | 0 | 38,8850 |
01.07.24 08:24:30 | 0 | 38,8850 |
28.06.24 19:30:13 | 0 | 39,1150 |
28.06.24 19:00:37 | 0 | 39,1150 |