Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:27:41 | 0 | 39,0050 |
25.06.24 17:28:12 | 0 | 39,4700 |
25.06.24 16:32:50 | 0 | 39,5300 |
25.06.24 15:33:49 | 0 | 39,4450 |
25.06.24 14:38:23 | 0 | 39,4700 |
25.06.24 13:47:56 | 0 | 39,4250 |
25.06.24 13:01:11 | 0 | 39,3800 |
25.06.24 12:11:00 | 0 | 39,3800 |
25.06.24 11:15:53 | 0 | 39,3450 |
25.06.24 10:15:09 | 0 | 39,2500 |
25.06.24 10:13:43 | 0 | 39,2500 |
25.06.24 09:20:22 | 0 | 39,2700 |
24.06.24 19:27:35 | 0 | 38,9750 |
24.06.24 19:13:15 | 0 | 38,9550 |
24.06.24 18:27:45 | 0 | 39,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:26:15 | 0 | 39,5200 |
24.06.24 16:41:05 | 0 | 39,4800 |
24.06.24 16:35:00 | 0 | 39,4800 |
24.06.24 14:51:00 | 0 | 39,4400 |
24.06.24 13:57:00 | 0 | 39,4550 |
24.06.24 13:36:19 | 0 | 39,4600 |
24.06.24 12:57:46 | 0 | 39,4700 |
24.06.24 11:59:28 | 0 | 39,4600 |
24.06.24 11:36:45 | 0 | 39,4700 |
24.06.24 11:13:55 | 0 | 39,5400 |
24.06.24 10:17:28 | 0 | 39,5700 |
24.06.24 09:48:45 | 0 | 39,5500 |
24.06.24 09:33:31 | 0 | 39,5600 |
21.06.24 19:27:00 | 0 | 39,1100 |
21.06.24 19:21:32 | 0 | 39,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 18:33:07 | 0 | 39,1950 |
21.06.24 16:42:27 | 0 | 39,5700 |
21.06.24 16:33:09 | 0 | 39,5400 |
21.06.24 15:39:19 | 0 | 39,5700 |
21.06.24 14:42:04 | 0 | 39,6200 |
21.06.24 13:54:48 | 0 | 39,6100 |
21.06.24 13:02:29 | 0 | 39,6450 |
21.06.24 12:01:44 | 0 | 39,5900 |
21.06.24 11:15:34 | 0 | 39,5650 |
21.06.24 11:04:10 | 0 | 39,5650 |
21.06.24 10:13:40 | 0 | 39,6350 |
21.06.24 09:35:33 | 0 | 39,7000 |
21.06.24 09:13:49 | 0 | 39,6400 |
20.06.24 19:31:24 | 0 | 39,1300 |
20.06.24 19:18:28 | 0 | 39,1900 |