Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:31:24 | 0 | 39,1300 |
20.06.24 19:18:28 | 0 | 39,1900 |
20.06.24 18:28:50 | 0 | 39,2150 |
20.06.24 16:33:46 | 0 | 39,7750 |
20.06.24 14:59:27 | 0 | 39,9250 |
20.06.24 14:11:22 | 0 | 39,9500 |
20.06.24 13:17:11 | 0 | 39,9550 |
20.06.24 12:47:17 | 0 | 39,9550 |
20.06.24 12:16:33 | 0 | 39,9250 |
20.06.24 11:22:58 | 0 | 39,9450 |
20.06.24 10:23:17 | 0 | 39,9750 |
20.06.24 09:34:21 | 0 | 39,9500 |
20.06.24 08:33:47 | 0 | 39,4050 |
20.06.24 08:27:49 | 0 | 39,4050 |
19.06.24 19:26:36 | 0 | 39,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:04:59 | 0 | 39,2650 |
19.06.24 18:19:44 | 0 | 39,2650 |
19.06.24 17:18:06 | 0 | 39,7100 |
19.06.24 16:31:28 | 0 | 39,7050 |
19.06.24 16:30:25 | 0 | 39,7050 |
19.06.24 15:02:55 | 0 | 39,7550 |
19.06.24 14:08:53 | 0 | 39,7100 |
19.06.24 13:09:29 | 0 | 39,7250 |
19.06.24 12:11:14 | 0 | 39,7700 |
19.06.24 11:10:16 | 0 | 39,7750 |
19.06.24 10:46:02 | 0 | 39,7550 |
19.06.24 10:14:34 | 0 | 39,7700 |
19.06.24 09:48:00 | 0 | 39,7800 |
19.06.24 09:31:50 | 0 | 39,7950 |
19.06.24 08:46:21 | 0 | 39,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:09:03 | 0 | 39,2750 |
18.06.24 19:37:38 | 0 | 39,2350 |
18.06.24 18:59:33 | 0 | 39,2250 |
18.06.24 18:08:55 | 0 | 39,2100 |
18.06.24 17:14:06 | 0 | 39,6100 |
18.06.24 17:12:30 | 0 | 39,6300 |
18.06.24 16:26:34 | 0 | 39,5700 |
18.06.24 15:44:19 | 0 | 39,6700 |
18.06.24 15:33:13 | 0 | 39,4550 |
18.06.24 14:47:46 | 0 | 39,6400 |
18.06.24 13:57:15 | 0 | 39,7200 |
18.06.24 12:58:02 | 0 | 39,7100 |
18.06.24 12:03:23 | 0 | 39,7100 |
18.06.24 11:01:59 | 0 | 39,6750 |
18.06.24 10:15:51 | 0 | 39,6550 |