Xtrackers USA N.Zero Pathw.P.Al.UE 1C
WKN DBX0SR | ISIN IE0002ZM3JI1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:17:58 | 0 | 38,0400 |
07.06.24 14:54:42 | 0 | 37,9200 |
07.06.24 13:58:25 | 0 | 37,9400 |
07.06.24 12:17:33 | 0 | 37,9250 |
07.06.24 11:53:01 | 0 | 37,9250 |
07.06.24 11:18:44 | 0 | 37,9300 |
07.06.24 10:26:11 | 0 | 37,9700 |
07.06.24 09:30:42 | 0 | 37,9550 |
07.06.24 08:16:00 | 0 | 37,5700 |
06.06.24 19:32:27 | 0 | 37,5050 |
06.06.24 19:01:11 | 0 | 37,4750 |
06.06.24 17:59:39 | 0 | 37,5250 |
06.06.24 17:13:11 | 0 | 38,0050 |
06.06.24 16:27:37 | 0 | 38,0550 |
06.06.24 15:54:17 | 0 | 37,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:10:14 | 0 | 38,0300 |
06.06.24 14:09:40 | 0 | 38,0950 |
06.06.24 13:17:18 | 0 | 38,0700 |
06.06.24 12:17:28 | 0 | 38,0250 |
06.06.24 11:24:35 | 0 | 38,0400 |
06.06.24 11:09:15 | 0 | 38,0450 |
06.06.24 10:23:49 | 0 | 38,0850 |
06.06.24 09:27:21 | 0 | 38,0300 |
06.06.24 09:21:28 | 0 | 38,0350 |
06.06.24 09:07:49 | 0 | 38,0100 |
06.06.24 08:09:36 | 0 | 37,5500 |
06.06.24 08:00:19 | 0 | 37,5450 |
Keine Daten verfügbar