Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:21 | - | 132,020 |
11.09.24 11:28:52 | - | 132,020 |
11.09.24 11:27:34 | - | 131,980 |
11.09.24 11:26:25 | - | 131,940 |
11.09.24 11:25:58 | - | 131,900 |
11.09.24 11:25:38 | - | 131,900 |
11.09.24 11:24:48 | - | 131,940 |
11.09.24 11:21:24 | - | 131,980 |
11.09.24 11:18:08 | - | 132,020 |
11.09.24 11:17:43 | - | 132,020 |
11.09.24 11:17:17 | - | 131,980 |
11.09.24 11:16:47 | - | 132,020 |
11.09.24 11:16:04 | - | 132,040 |
11.09.24 11:13:40 | - | 132,040 |
11.09.24 11:12:45 | - | 132,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:12:25 | - | 132,080 |
11.09.24 11:11:55 | - | 132,080 |
11.09.24 11:11:42 | - | 132,080 |
11.09.24 11:10:53 | - | 132,040 |
11.09.24 11:09:25 | - | 132,040 |
11.09.24 11:08:14 | - | 132,000 |
11.09.24 11:07:28 | - | 132,000 |
11.09.24 11:07:16 | - | 132,000 |
11.09.24 11:04:59 | - | 132,000 |
11.09.24 11:03:33 | - | 132,000 |
11.09.24 11:02:54 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:02:21 | - | 132,000 |
11.09.24 11:00:11 | - | 131,960 |