Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:01 | - | 132,020 |
11.09.24 09:21:06 | - | 132,080 |
11.09.24 09:19:55 | - | 132,080 |
11.09.24 09:18:31 | - | 132,140 |
11.09.24 09:17:09 | - | 132,180 |
11.09.24 09:16:46 | - | 132,140 |
11.09.24 09:15:06 | - | 132,100 |
11.09.24 09:14:10 | - | 132,100 |
11.09.24 09:13:31 | - | 132,100 |
11.09.24 09:12:31 | - | 132,060 |
11.09.24 09:11:06 | - | 132,100 |
11.09.24 09:08:28 | - | 132,060 |
11.09.24 09:06:57 | - | 132,000 |
11.09.24 09:05:01 | - | 132,000 |
11.09.24 09:05:01 | - | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:01 | - | 132,000 |
11.09.24 09:04:19 | - | 132,000 |
11.09.24 08:56:29 | - | 130,484 |
11.09.24 08:55:13 | - | 130,449 |
11.09.24 08:53:54 | - | 130,484 |
11.09.24 08:51:40 | - | 130,449 |
11.09.24 08:50:00 | - | 130,502 |
11.09.24 08:47:10 | - | 130,466 |
11.09.24 08:45:32 | - | 130,502 |
11.09.24 08:37:01 | - | 130,466 |
11.09.24 08:34:40 | - | 130,502 |
11.09.24 08:32:53 | - | 130,466 |
11.09.24 08:31:02 | - | 130,434 |
11.09.24 08:29:23 | - | 130,401 |
11.09.24 08:28:37 | - | 130,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:27:08 | - | 130,401 |
11.09.24 08:26:05 | - | 130,366 |
11.09.24 08:23:33 | - | 130,330 |
11.09.24 08:21:12 | - | 130,366 |
11.09.24 08:15:25 | - | 130,330 |
11.09.24 08:11:30 | - | 130,259 |
11.09.24 08:10:14 | - | 130,294 |
11.09.24 08:07:46 | - | 130,258 |
11.09.24 08:06:36 | - | 130,223 |
11.09.24 08:05:14 | - | 130,258 |
10.09.24 21:59:58 | - | 131,037 |
10.09.24 21:59:34 | - | 131,108 |
10.09.24 21:59:00 | - | 131,072 |
10.09.24 21:58:00 | - | 131,037 |
10.09.24 21:55:49 | - | 131,001 |