Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:59:29 | - | 132,000 |
11.09.24 10:59:09 | - | 132,000 |
11.09.24 10:58:46 | - | 132,000 |
11.09.24 10:58:21 | - | 131,960 |
11.09.24 10:57:27 | - | 131,960 |
11.09.24 10:54:15 | - | 131,960 |
11.09.24 10:52:02 | - | 132,000 |
11.09.24 10:50:40 | - | 131,960 |
11.09.24 10:49:02 | - | 132,000 |
11.09.24 10:47:54 | - | 131,960 |
11.09.24 10:47:04 | - | 131,920 |
11.09.24 10:44:23 | - | 131,920 |
11.09.24 10:43:11 | - | 131,960 |
11.09.24 10:42:23 | - | 132,000 |
11.09.24 10:41:49 | - | 131,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:21 | - | 132,000 |
11.09.24 10:38:23 | - | 132,000 |
11.09.24 10:34:27 | - | 132,040 |
11.09.24 10:34:17 | - | 132,040 |
11.09.24 10:34:17 | - | 132,040 |
11.09.24 10:34:17 | - | 132,040 |
11.09.24 10:32:13 | - | 132,080 |
11.09.24 10:31:22 | - | 132,120 |
11.09.24 10:30:00 | - | 132,160 |
11.09.24 10:29:08 | - | 132,160 |
11.09.24 10:27:57 | - | 132,160 |
11.09.24 10:26:05 | - | 132,160 |
11.09.24 10:24:33 | - | 132,040 |
11.09.24 10:18:36 | - | 132,040 |
11.09.24 10:17:37 | - | 131,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:38 | - | 131,980 |
11.09.24 10:12:16 | - | 131,980 |
11.09.24 10:11:50 | - | 131,980 |
11.09.24 10:06:06 | - | 132,060 |
11.09.24 10:04:56 | - | 132,000 |
11.09.24 10:00:43 | - | 132,060 |
11.09.24 10:00:03 | - | 132,060 |
11.09.24 09:55:07 | - | 132,120 |
11.09.24 09:54:37 | - | 132,180 |
11.09.24 09:53:39 | - | 132,120 |
11.09.24 09:52:31 | - | 132,120 |
11.09.24 09:31:01 | - | 132,080 |
11.09.24 09:30:00 | - | 132,080 |
11.09.24 09:27:52 | - | 132,080 |
11.09.24 09:24:33 | - | 132,020 |