Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:58 | - | 132,060 |
11.09.24 15:39:28 | - | 132,180 |
11.09.24 15:29:00 | - | 132,000 |
11.09.24 15:27:39 | - | 132,080 |
11.09.24 15:27:33 | - | 132,100 |
11.09.24 15:25:15 | - | 132,520 |
11.09.24 15:22:30 | - | 132,620 |
11.09.24 15:20:52 | - | 132,540 |
11.09.24 15:16:43 | - | 132,540 |
11.09.24 15:14:44 | - | 132,460 |
11.09.24 15:13:50 | - | 132,480 |
11.09.24 15:11:31 | - | 132,560 |
11.09.24 15:08:55 | - | 132,460 |
11.09.24 15:08:08 | - | 132,560 |
11.09.24 15:03:29 | - | 132,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:02:18 | - | 132,560 |
11.09.24 15:01:16 | - | 132,560 |
11.09.24 14:59:39 | - | 132,460 |
11.09.24 14:58:25 | - | 132,460 |
11.09.24 14:57:06 | - | 132,400 |
11.09.24 14:55:37 | - | 132,400 |
11.09.24 14:53:53 | - | 132,360 |
11.09.24 14:51:51 | - | 132,360 |
11.09.24 14:50:53 | - | 132,420 |
11.09.24 14:48:59 | - | 132,360 |
11.09.24 14:47:43 | - | 132,300 |
11.09.24 14:46:29 | - | 132,300 |
11.09.24 14:44:24 | - | 132,180 |
11.09.24 14:43:42 | - | 132,120 |
11.09.24 14:42:21 | - | 132,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:50 | - | 132,160 |
11.09.24 14:39:35 | - | 132,320 |
11.09.24 14:38:11 | - | 132,200 |
11.09.24 14:36:43 | - | 131,960 |
11.09.24 14:34:49 | - | 131,940 |
11.09.24 14:33:17 | - | 132,140 |
11.09.24 14:29:25 | - | 132,380 |
11.09.24 14:28:45 | - | 132,340 |
11.09.24 14:27:47 | - | 132,380 |
11.09.24 14:27:32 | - | 132,380 |
11.09.24 14:26:27 | - | 132,340 |
11.09.24 14:25:30 | - | 132,300 |
11.09.24 14:25:11 | - | 132,260 |
11.09.24 14:24:39 | - | 132,280 |
11.09.24 14:24:16 | - | 132,300 |