Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:49 | - | 131,013 |
11.09.24 19:02:28 | - | 131,048 |
11.09.24 19:02:08 | - | 131,013 |
11.09.24 19:01:30 | - | 130,977 |
11.09.24 19:01:11 | - | 130,941 |
11.09.24 19:00:04 | - | 130,941 |
11.09.24 18:59:32 | - | 130,905 |
11.09.24 18:59:19 | - | 130,941 |
11.09.24 18:59:09 | - | 130,905 |
11.09.24 18:58:02 | - | 130,870 |
11.09.24 18:57:43 | - | 130,834 |
11.09.24 18:57:23 | - | 130,798 |
11.09.24 18:57:03 | - | 130,834 |
11.09.24 18:56:54 | - | 130,905 |
11.09.24 18:55:43 | - | 130,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:55:35 | - | 130,905 |
11.09.24 18:54:08 | - | 130,941 |
11.09.24 18:54:01 | - | 130,977 |
11.09.24 18:53:08 | - | 130,941 |
11.09.24 18:52:53 | - | 130,977 |
11.09.24 18:52:33 | - | 130,941 |
11.09.24 18:52:22 | - | 130,905 |
11.09.24 18:51:59 | - | 130,905 |
11.09.24 18:51:54 | - | 130,869 |
11.09.24 18:50:34 | - | 130,834 |
11.09.24 18:50:20 | - | 130,869 |
11.09.24 18:49:56 | - | 130,834 |
11.09.24 18:49:30 | - | 130,798 |
11.09.24 18:49:15 | - | 130,834 |
11.09.24 18:49:07 | - | 130,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:53 | - | 130,834 |
11.09.24 18:46:47 | - | 130,869 |
11.09.24 18:46:22 | - | 130,905 |
11.09.24 18:45:26 | - | 130,869 |
11.09.24 18:44:47 | - | 130,834 |
11.09.24 18:44:27 | - | 130,798 |
11.09.24 18:44:15 | - | 130,762 |
11.09.24 18:43:28 | - | 130,834 |
11.09.24 18:43:19 | - | 130,869 |
11.09.24 18:42:07 | - | 130,905 |
11.09.24 18:41:14 | - | 130,869 |
11.09.24 18:41:09 | - | 130,905 |
11.09.24 18:40:33 | - | 130,941 |
11.09.24 18:40:21 | - | 130,977 |
11.09.24 18:39:47 | - | 130,977 |