Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:10:05 | - | 131,192 |
11.09.24 19:10:00 | - | 131,156 |
11.09.24 19:09:48 | - | 131,120 |
11.09.24 19:09:36 | - | 131,156 |
11.09.24 19:09:26 | - | 131,192 |
11.09.24 19:09:11 | - | 131,156 |
11.09.24 19:09:03 | - | 131,120 |
11.09.24 19:08:52 | - | 131,156 |
11.09.24 19:08:41 | - | 131,192 |
11.09.24 19:08:31 | - | 131,156 |
11.09.24 19:08:00 | - | 131,192 |
11.09.24 19:07:57 | - | 131,227 |
11.09.24 19:07:31 | - | 131,227 |
11.09.24 19:07:16 | - | 131,192 |
11.09.24 19:06:52 | - | 131,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:30 | - | 131,120 |
11.09.24 19:06:03 | - | 131,084 |
11.09.24 19:04:19 | - | 131,049 |
11.09.24 19:03:25 | - | 131,120 |
11.09.24 19:03:20 | - | 131,084 |
11.09.24 19:03:12 | - | 131,048 |
11.09.24 19:03:00 | - | 131,084 |
11.09.24 19:02:56 | - | 131,048 |
11.09.24 19:02:49 | - | 131,013 |
11.09.24 19:02:28 | - | 131,048 |
11.09.24 19:02:08 | - | 131,013 |
11.09.24 19:01:30 | - | 130,977 |
11.09.24 19:01:11 | - | 130,941 |
11.09.24 19:00:04 | - | 130,941 |
11.09.24 18:59:32 | - | 130,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:19 | - | 130,941 |
11.09.24 18:59:09 | - | 130,905 |
11.09.24 18:58:02 | - | 130,870 |
11.09.24 18:57:43 | - | 130,834 |
11.09.24 18:57:23 | - | 130,798 |
11.09.24 18:57:03 | - | 130,834 |
11.09.24 18:56:54 | - | 130,905 |
11.09.24 18:55:43 | - | 130,941 |
11.09.24 18:55:35 | - | 130,905 |
11.09.24 18:54:08 | - | 130,941 |
11.09.24 18:54:01 | - | 130,977 |
11.09.24 18:53:08 | - | 130,941 |
11.09.24 18:52:53 | - | 130,977 |
11.09.24 18:52:33 | - | 130,941 |
11.09.24 18:52:22 | - | 130,905 |