Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:43:32 | - | 131,406 |
11.09.24 19:42:02 | - | 131,442 |
11.09.24 19:40:05 | - | 131,406 |
11.09.24 19:39:15 | - | 131,371 |
11.09.24 19:38:11 | - | 131,335 |
11.09.24 19:37:30 | - | 131,299 |
11.09.24 19:36:34 | - | 131,335 |
11.09.24 19:35:33 | - | 131,371 |
11.09.24 19:34:37 | - | 131,335 |
11.09.24 19:34:23 | - | 131,299 |
11.09.24 19:33:41 | - | 131,335 |
11.09.24 19:33:08 | - | 131,299 |
11.09.24 19:32:29 | - | 131,335 |
11.09.24 19:31:16 | - | 131,299 |
11.09.24 19:30:24 | - | 131,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:04 | - | 131,371 |
11.09.24 19:30:01 | - | 131,335 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:22 | - | 131,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:49 | - | 131,299 |
11.09.24 19:28:33 | - | 131,263 |
11.09.24 19:28:03 | - | 131,227 |
11.09.24 19:27:37 | - | 131,263 |
11.09.24 19:27:00 | - | 131,227 |
11.09.24 19:26:40 | - | 131,263 |
11.09.24 19:26:19 | - | 131,227 |
11.09.24 19:26:10 | - | 131,192 |
11.09.24 19:25:44 | - | 131,227 |
11.09.24 19:25:20 | - | 131,156 |
11.09.24 19:25:10 | - | 131,120 |
11.09.24 19:25:05 | - | 131,084 |
11.09.24 19:25:02 | - | 131,120 |
11.09.24 19:24:35 | - | 131,084 |
11.09.24 19:23:49 | - | 131,120 |