Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:36 | - | 131,478 |
11.09.24 19:58:04 | - | 131,442 |
11.09.24 19:57:44 | - | 131,406 |
11.09.24 19:57:25 | - | 131,406 |
11.09.24 19:57:03 | - | 131,478 |
11.09.24 19:55:55 | - | 131,514 |
11.09.24 19:55:50 | - | 131,550 |
11.09.24 19:54:49 | - | 131,514 |
11.09.24 19:54:16 | - | 131,550 |
11.09.24 19:53:57 | - | 131,621 |
11.09.24 19:52:03 | - | 131,657 |
11.09.24 19:50:52 | - | 131,693 |
11.09.24 19:49:52 | - | 131,657 |
11.09.24 19:49:42 | - | 131,621 |
11.09.24 19:48:37 | - | 131,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:48:05 | - | 131,621 |
11.09.24 19:47:39 | - | 131,585 |
11.09.24 19:47:30 | - | 131,621 |
11.09.24 19:47:22 | - | 131,550 |
11.09.24 19:46:56 | - | 131,514 |
11.09.24 19:45:15 | - | 131,478 |
11.09.24 19:44:37 | - | 131,442 |
11.09.24 19:43:32 | - | 131,406 |
11.09.24 19:42:02 | - | 131,442 |
11.09.24 19:40:05 | - | 131,406 |
11.09.24 19:39:15 | - | 131,371 |
11.09.24 19:38:11 | - | 131,335 |
11.09.24 19:37:30 | - | 131,299 |
11.09.24 19:36:34 | - | 131,335 |
11.09.24 19:35:33 | - | 131,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:34:37 | - | 131,335 |
11.09.24 19:34:23 | - | 131,299 |
11.09.24 19:33:41 | - | 131,335 |
11.09.24 19:33:08 | - | 131,299 |
11.09.24 19:32:29 | - | 131,335 |
11.09.24 19:31:16 | - | 131,299 |
11.09.24 19:30:24 | - | 131,335 |
11.09.24 19:30:04 | - | 131,371 |
11.09.24 19:30:01 | - | 131,335 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |