Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:21:23 | - | 130,726 |
11.09.24 18:20:51 | - | 130,691 |
11.09.24 18:20:36 | - | 130,726 |
11.09.24 18:20:12 | - | 130,691 |
11.09.24 18:19:52 | - | 130,655 |
11.09.24 18:19:47 | - | 130,619 |
11.09.24 18:19:01 | - | 130,583 |
11.09.24 18:18:22 | - | 130,547 |
11.09.24 18:18:04 | - | 130,583 |
11.09.24 18:16:54 | - | 130,547 |
11.09.24 18:16:25 | - | 130,547 |
11.09.24 18:16:23 | - | 130,583 |
11.09.24 18:15:24 | - | 130,619 |
11.09.24 18:15:19 | - | 130,583 |
11.09.24 18:14:58 | - | 130,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:37 | - | 130,547 |
11.09.24 18:14:19 | - | 130,512 |
11.09.24 18:13:30 | - | 130,476 |
11.09.24 18:13:11 | - | 130,512 |
11.09.24 18:12:34 | - | 130,583 |
11.09.24 18:12:24 | - | 130,619 |
11.09.24 18:12:09 | - | 130,583 |
11.09.24 18:11:27 | - | 130,619 |
11.09.24 18:11:17 | - | 130,583 |
11.09.24 18:11:06 | - | 130,547 |
11.09.24 18:10:20 | - | 130,583 |
11.09.24 18:10:04 | - | 130,547 |
11.09.24 18:09:41 | - | 130,506 |
11.09.24 18:09:22 | - | 130,541 |
11.09.24 18:09:17 | - | 130,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:08:55 | - | 130,649 |
11.09.24 18:08:34 | - | 130,684 |
11.09.24 18:08:24 | - | 130,720 |
11.09.24 18:07:26 | - | 130,684 |
11.09.24 18:07:17 | - | 130,649 |
11.09.24 18:06:25 | - | 130,684 |
11.09.24 18:06:07 | - | 130,649 |
11.09.24 18:05:42 | - | 130,720 |
11.09.24 18:05:13 | - | 130,613 |
11.09.24 18:04:50 | - | 130,541 |
11.09.24 18:04:28 | - | 130,434 |
11.09.24 18:04:28 | - | 130,434 |
11.09.24 18:04:28 | - | 130,434 |
11.09.24 18:04:28 | - | 130,434 |
11.09.24 18:04:28 | - | 130,434 |