Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:12 | - | 130,398 |
11.09.24 17:46:02 | - | 130,362 |
11.09.24 17:45:24 | - | 130,326 |
11.09.24 17:45:07 | - | 130,362 |
11.09.24 17:44:57 | - | 130,329 |
11.09.24 17:44:22 | - | 130,297 |
11.09.24 17:43:50 | - | 130,332 |
11.09.24 17:43:14 | - | 130,297 |
11.09.24 17:43:01 | - | 130,332 |
11.09.24 17:42:39 | - | 130,297 |
11.09.24 17:42:28 | - | 130,261 |
11.09.24 17:41:46 | - | 130,225 |
11.09.24 17:41:09 | - | 130,189 |
11.09.24 17:40:49 | - | 130,153 |
11.09.24 17:40:32 | - | 130,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:40:01 | - | 130,153 |
11.09.24 17:39:46 | - | 130,189 |
11.09.24 17:39:23 | - | 130,118 |
11.09.24 17:38:57 | - | 130,118 |
11.09.24 17:38:49 | - | 130,082 |
11.09.24 17:38:26 | - | 130,046 |
11.09.24 17:38:11 | - | 130,010 |
11.09.24 17:37:49 | - | 129,974 |
11.09.24 17:37:20 | - | 129,939 |
11.09.24 17:37:02 | - | 129,974 |
11.09.24 17:36:54 | - | 129,974 |
11.09.24 17:36:27 | - | 129,903 |
11.09.24 17:36:07 | - | 129,867 |
11.09.24 17:29:22 | - | 131,299 |
11.09.24 17:28:55 | - | 131,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:20 | - | 131,319 |
11.09.24 17:27:48 | - | 131,299 |
11.09.24 17:27:25 | - | 131,299 |
11.09.24 17:26:39 | - | 131,298 |
11.09.24 17:25:36 | - | 131,219 |
11.09.24 17:25:36 | - | 131,219 |
11.09.24 17:24:30 | - | 131,218 |
11.09.24 17:23:37 | - | 131,278 |
11.09.24 17:22:25 | - | 131,239 |
11.09.24 17:21:32 | - | 131,279 |
11.09.24 17:20:46 | - | 131,358 |
11.09.24 17:19:34 | - | 131,358 |
11.09.24 17:18:27 | - | 131,358 |
11.09.24 17:17:34 | - | 131,379 |
11.09.24 17:16:46 | - | 131,379 |