Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:14 | - | 132,955 |
18.09.24 20:26:20 | - | 133,132 |
18.09.24 20:25:53 | - | 133,167 |
18.09.24 20:25:19 | - | 133,061 |
18.09.24 20:24:48 | - | 133,061 |
18.09.24 20:24:15 | - | 133,061 |
18.09.24 20:23:39 | - | 133,025 |
18.09.24 20:22:59 | - | 132,990 |
18.09.24 20:22:32 | - | 132,996 |
18.09.24 20:21:52 | - | 133,019 |
18.09.24 20:21:32 | - | 133,195 |
18.09.24 20:21:01 | - | 133,230 |
18.09.24 20:20:12 | - | 133,160 |
18.09.24 20:20:02 | - | 133,125 |
18.09.24 20:19:35 | - | 133,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:05 | - | 133,231 |
18.09.24 20:18:27 | - | 133,161 |
18.09.24 20:17:53 | - | 133,197 |
18.09.24 20:17:05 | - | 133,021 |
18.09.24 20:16:22 | - | 132,985 |
18.09.24 20:15:38 | - | 133,003 |
18.09.24 20:14:55 | - | 132,886 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |
18.09.24 20:14:23 | - | 132,805 |