Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:02 | - | 132,980 |
18.09.24 20:42:30 | - | 132,943 |
18.09.24 20:41:59 | - | 132,943 |
18.09.24 20:41:19 | - | 132,938 |
18.09.24 20:40:36 | - | 132,972 |
18.09.24 20:39:25 | - | 133,095 |
18.09.24 20:38:51 | - | 133,171 |
18.09.24 20:38:14 | - | 133,101 |
18.09.24 20:37:26 | - | 133,031 |
18.09.24 20:36:49 | - | 133,049 |
18.09.24 20:36:03 | - | 133,043 |
18.09.24 20:35:08 | - | 133,217 |
18.09.24 20:34:17 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:10 | - | 133,188 |
18.09.24 20:32:32 | - | 133,195 |
18.09.24 20:31:39 | - | 133,154 |
18.09.24 20:31:01 | - | 133,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:27 | - | 133,202 |
18.09.24 20:29:42 | - | 133,202 |
18.09.24 20:29:35 | - | 133,167 |
18.09.24 20:29:35 | - | 133,167 |
18.09.24 20:29:35 | - | 133,167 |
18.09.24 20:29:35 | - | 133,167 |
18.09.24 20:29:35 | - | 133,167 |
18.09.24 20:29:35 | - | 133,167 |
18.09.24 20:29:35 | - | 133,167 |
18.09.24 20:29:35 | - | 133,167 |
18.09.24 20:29:35 | - | 133,167 |
18.09.24 20:28:50 | - | 133,131 |
18.09.24 20:28:29 | - | 133,096 |
18.09.24 20:28:14 | - | 133,025 |
18.09.24 20:27:44 | - | 132,991 |