Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:12 | - | 132,766 |
18.09.24 21:04:36 | - | 132,836 |
18.09.24 21:04:11 | - | 132,907 |
18.09.24 21:03:39 | - | 132,913 |
18.09.24 21:03:02 | - | 132,936 |
18.09.24 21:02:27 | - | 132,790 |
18.09.24 21:01:47 | - | 132,919 |
18.09.24 21:01:08 | - | 132,966 |
18.09.24 21:00:27 | - | 132,960 |
18.09.24 20:59:55 | - | 133,065 |
18.09.24 20:59:06 | - | 133,112 |
18.09.24 20:58:34 | - | 133,275 |
18.09.24 20:58:03 | - | 133,269 |
18.09.24 20:57:13 | - | 133,310 |
18.09.24 20:56:44 | - | 133,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:03 | - | 133,310 |
18.09.24 20:55:46 | - | 133,238 |
18.09.24 20:55:07 | - | 133,222 |
18.09.24 20:54:41 | - | 133,280 |
18.09.24 20:53:54 | - | 133,351 |
18.09.24 20:53:31 | - | 133,316 |
18.09.24 20:53:17 | - | 133,352 |
18.09.24 20:52:41 | - | 133,417 |
18.09.24 20:52:41 | - | 133,417 |
18.09.24 20:52:41 | - | 133,417 |
18.09.24 20:52:04 | - | 133,317 |
18.09.24 20:51:31 | - | 133,353 |
18.09.24 20:50:49 | - | 133,247 |
18.09.24 20:50:29 | - | 133,247 |
18.09.24 20:49:53 | - | 133,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:20 | - | 133,246 |
18.09.24 20:48:34 | - | 133,110 |
18.09.24 20:48:34 | - | 133,110 |
18.09.24 20:48:34 | - | 133,110 |
18.09.24 20:48:34 | - | 133,110 |
18.09.24 20:48:34 | - | 133,110 |
18.09.24 20:48:34 | - | 133,110 |
18.09.24 20:47:51 | - | 132,897 |
18.09.24 20:47:08 | - | 133,126 |
18.09.24 20:46:25 | - | 133,134 |
18.09.24 20:45:52 | - | 132,951 |
18.09.24 20:45:13 | - | 132,852 |
18.09.24 20:44:29 | - | 132,886 |
18.09.24 20:43:40 | - | 132,898 |
18.09.24 20:43:02 | - | 132,980 |