Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:17 | - | 133,352 |
18.09.24 20:52:41 | - | 133,417 |
18.09.24 20:52:41 | - | 133,417 |
18.09.24 20:52:41 | - | 133,417 |
18.09.24 20:52:04 | - | 133,317 |
18.09.24 20:51:31 | - | 133,353 |
18.09.24 20:50:49 | - | 133,247 |
18.09.24 20:50:29 | - | 133,247 |
18.09.24 20:49:53 | - | 133,176 |
18.09.24 20:49:20 | - | 133,246 |
18.09.24 20:48:34 | - | 133,110 |
18.09.24 20:48:34 | - | 133,110 |
18.09.24 20:48:34 | - | 133,110 |
18.09.24 20:48:34 | - | 133,110 |
18.09.24 20:48:34 | - | 133,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:34 | - | 133,110 |
18.09.24 20:47:51 | - | 132,897 |
18.09.24 20:47:08 | - | 133,126 |
18.09.24 20:46:25 | - | 133,134 |
18.09.24 20:45:52 | - | 132,951 |
18.09.24 20:45:13 | - | 132,852 |
18.09.24 20:44:29 | - | 132,886 |
18.09.24 20:43:40 | - | 132,898 |
18.09.24 20:43:02 | - | 132,980 |
18.09.24 20:43:02 | - | 132,980 |
18.09.24 20:42:30 | - | 132,943 |
18.09.24 20:41:59 | - | 132,943 |
18.09.24 20:41:19 | - | 132,938 |
18.09.24 20:40:36 | - | 132,972 |
18.09.24 20:39:25 | - | 133,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:51 | - | 133,171 |
18.09.24 20:38:14 | - | 133,101 |
18.09.24 20:37:26 | - | 133,031 |
18.09.24 20:36:49 | - | 133,049 |
18.09.24 20:36:03 | - | 133,043 |
18.09.24 20:35:08 | - | 133,217 |
18.09.24 20:34:17 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |
18.09.24 20:33:26 | - | 133,223 |