Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:30 | - | 5,976 |
26.09.24 21:52:50 | - | 5,974 |
26.09.24 21:51:30 | - | 5,973 |
26.09.24 21:49:15 | - | 5,974 |
26.09.24 21:31:33 | - | 5,973 |
26.09.24 21:28:45 | - | 5,971 |
26.09.24 21:27:00 | - | 5,973 |
26.09.24 21:20:30 | - | 5,975 |
26.09.24 21:18:15 | - | 5,973 |
26.09.24 21:13:45 | - | 5,975 |
26.09.24 21:12:06 | - | 5,973 |
26.09.24 21:00:15 | - | 5,975 |
26.09.24 20:58:15 | - | 5,976 |
26.09.24 20:54:45 | - | 5,975 |
26.09.24 20:46:42 | - | 5,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:45 | - | 5,975 |
26.09.24 20:44:01 | - | 5,977 |
26.09.24 20:40:25 | - | 5,978 |
26.09.24 20:38:15 | - | 5,977 |
26.09.24 20:36:00 | - | 5,975 |
26.09.24 20:32:00 | - | 5,977 |
26.09.24 20:30:01 | - | 5,978 |
26.09.24 20:18:45 | - | 5,977 |
26.09.24 20:18:26 | - | 5,979 |
26.09.24 20:16:15 | - | 5,977 |
26.09.24 20:15:25 | - | 5,975 |
26.09.24 20:15:15 | - | 5,977 |
26.09.24 20:13:00 | - | 5,974 |
26.09.24 20:12:00 | - | 5,972 |
26.09.24 20:01:15 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:19 | - | 5,968 |
26.09.24 19:57:04 | - | 5,968 |
26.09.24 19:44:15 | - | 5,970 |
26.09.24 19:40:45 | - | 5,968 |
26.09.24 19:33:45 | - | 5,967 |
26.09.24 19:32:15 | - | 5,969 |
26.09.24 19:31:00 | - | 5,967 |
26.09.24 19:30:00 | - | 5,965 |
26.09.24 19:29:15 | - | 5,963 |
26.09.24 19:28:00 | - | 5,961 |
26.09.24 19:27:08 | - | 5,959 |
26.09.24 19:22:50 | - | 5,961 |
26.09.24 19:22:30 | - | 5,959 |
26.09.24 19:21:23 | - | 5,957 |
26.09.24 19:20:45 | - | 5,959 |