Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:45 | - | 5,957 |
26.09.24 19:19:15 | - | 5,961 |
26.09.24 19:19:00 | - | 5,963 |
26.09.24 19:18:15 | - | 5,964 |
26.09.24 19:16:15 | - | 5,963 |
26.09.24 19:15:45 | - | 5,965 |
26.09.24 19:15:31 | - | 5,966 |
26.09.24 19:13:00 | - | 5,965 |
26.09.24 19:12:00 | - | 5,966 |
26.09.24 19:11:43 | - | 5,965 |
26.09.24 19:10:14 | - | 5,966 |
26.09.24 19:09:45 | - | 5,968 |
26.09.24 19:08:51 | - | 5,970 |
26.09.24 19:08:30 | - | 5,968 |
26.09.24 19:06:30 | - | 5,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:45 | - | 5,969 |
26.09.24 19:02:47 | - | 5,968 |
26.09.24 19:02:30 | - | 5,969 |
26.09.24 18:59:38 | - | 5,968 |
26.09.24 18:57:45 | - | 5,969 |
26.09.24 18:56:55 | - | 5,971 |
26.09.24 18:53:31 | - | 5,970 |
26.09.24 18:50:15 | - | 5,968 |
26.09.24 18:48:53 | - | 5,970 |
26.09.24 18:45:30 | - | 5,971 |
26.09.24 18:42:59 | - | 5,970 |
26.09.24 18:42:15 | - | 5,968 |
26.09.24 18:41:30 | - | 5,966 |
26.09.24 18:40:45 | - | 5,968 |
26.09.24 18:39:15 | - | 5,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:32 | - | 5,967 |
26.09.24 18:35:14 | - | 5,969 |
26.09.24 18:35:00 | - | 5,967 |
26.09.24 18:30:15 | - | 5,969 |
26.09.24 18:29:00 | - | 5,971 |
26.09.24 18:27:09 | - | 5,972 |
26.09.24 18:26:00 | - | 5,974 |
26.09.24 18:24:30 | - | 5,972 |
26.09.24 18:24:00 | - | 5,970 |
26.09.24 18:21:45 | - | 5,972 |
26.09.24 18:14:00 | - | 5,972 |
26.09.24 18:13:08 | - | 5,974 |
26.09.24 18:11:45 | - | 5,972 |
26.09.24 18:07:30 | - | 5,974 |
26.09.24 18:07:22 | - | 5,971 |