Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:45 | - | 6,041 |
26.09.24 17:14:26 | - | 6,040 |
26.09.24 17:14:05 | - | 6,039 |
26.09.24 17:13:27 | - | 6,041 |
26.09.24 17:12:24 | - | 6,041 |
26.09.24 17:11:15 | - | 6,043 |
26.09.24 17:09:56 | - | 6,045 |
26.09.24 17:08:54 | - | 6,047 |
26.09.24 17:08:28 | - | 6,045 |
26.09.24 17:07:27 | - | 6,043 |
26.09.24 17:06:34 | - | 6,042 |
26.09.24 17:05:43 | - | 6,043 |
26.09.24 17:04:13 | - | 6,040 |
26.09.24 17:03:04 | - | 6,040 |
26.09.24 17:02:23 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:24 | - | 6,034 |
26.09.24 17:01:24 | - | 6,034 |
26.09.24 17:01:24 | - | 6,034 |
26.09.24 17:01:24 | - | 6,034 |
26.09.24 17:01:24 | - | 6,034 |
26.09.24 17:01:24 | - | 6,034 |
26.09.24 17:01:24 | - | 6,034 |
26.09.24 17:00:22 | - | 6,036 |
26.09.24 16:59:25 | - | 6,038 |
26.09.24 16:58:17 | - | 6,037 |
26.09.24 16:57:21 | - | 6,040 |
26.09.24 16:56:29 | - | 6,040 |
26.09.24 16:55:40 | - | 6,040 |
26.09.24 16:54:32 | - | 6,045 |
26.09.24 16:53:40 | - | 6,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:40 | - | 6,045 |
26.09.24 16:51:24 | - | 6,049 |
26.09.24 16:50:46 | - | 6,051 |
26.09.24 16:49:41 | - | 6,050 |
26.09.24 16:49:41 | - | 6,050 |
26.09.24 16:48:12 | - | 6,049 |
26.09.24 16:47:33 | - | 6,056 |
26.09.24 16:47:33 | - | 6,056 |
26.09.24 16:47:33 | - | 6,056 |
26.09.24 16:46:38 | - | 6,059 |
26.09.24 16:45:32 | - | 6,059 |
26.09.24 16:44:28 | - | 6,058 |
26.09.24 16:43:25 | - | 6,059 |
26.09.24 16:41:57 | - | 6,059 |
26.09.24 16:41:35 | - | 6,060 |