Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:10:00 | 0 | 6,164 |
14.11.24 22:10:00 | 0 | 6,264 |
13.11.24 13:55:58 | 16 | 6,243 |
12.11.24 09:03:02 | 479 | 6,260 |
11.11.24 14:19:25 | 2,00 Tsd. | 6,273 |
08.11.24 22:10:00 | 0 | 6,189 |
07.11.24 22:10:00 | 0 | 6,144 |
06.11.24 22:10:00 | 0 | 6,087 |
05.11.24 22:10:00 | 0 | 5,863 |
04.11.24 15:36:06 | 1,50 Tsd. | 5,810 |
04.11.24 09:37:34 | 100 | 5,834 |
01.11.24 22:10:00 | 0 | 5,890 |
31.10.24 22:10:00 | 0 | 5,839 |
30.10.24 22:10:00 | 0 | 5,964 |
29.10.24 09:00:14 | 337 | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:14:39 | 5,00 Tsd. | 5,947 |
25.10.24 22:10:00 | 0 | 5,941 |
24.10.24 22:10:00 | 0 | 5,914 |
23.10.24 16:07:10 | 337 | 5,930 |
22.10.24 22:10:00 | 0 | 5,941 |
21.10.24 10:21:58 | 6,50 Tsd. | 5,969 |
21.10.24 09:02:21 | 1 | 5,978 |
18.10.24 22:10:00 | 0 | 5,973 |
17.10.24 14:43:58 | 9 | 5,979 |
16.10.24 22:10:00 | 0 | 5,922 |
Keine Daten verfügbar