Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | - | 5,974 |
27.09.24 21:58:19 | - | 5,976 |
27.09.24 21:57:15 | - | 5,975 |
27.09.24 21:55:15 | - | 5,977 |
27.09.24 21:53:45 | - | 5,975 |
27.09.24 21:52:00 | - | 5,977 |
27.09.24 21:51:00 | - | 5,976 |
27.09.24 21:46:30 | - | 5,973 |
27.09.24 21:40:30 | - | 5,975 |
27.09.24 21:36:30 | - | 5,976 |
27.09.24 21:34:15 | - | 5,978 |
27.09.24 21:27:30 | - | 5,976 |
27.09.24 21:26:45 | - | 5,974 |
27.09.24 21:24:45 | - | 5,976 |
27.09.24 21:24:45 | - | 5,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:00 | - | 5,978 |
27.09.24 21:18:02 | - | 5,979 |
27.09.24 21:16:15 | - | 5,981 |
27.09.24 21:10:57 | - | 5,979 |
27.09.24 21:09:45 | - | 5,977 |
27.09.24 20:57:15 | - | 5,979 |
27.09.24 20:56:30 | - | 5,977 |
27.09.24 20:54:45 | - | 5,976 |
27.09.24 20:53:15 | - | 5,974 |
27.09.24 20:50:30 | - | 5,976 |
27.09.24 20:49:38 | - | 5,974 |
27.09.24 20:45:45 | - | 5,975 |
27.09.24 20:45:15 | - | 5,973 |
27.09.24 20:43:45 | - | 5,971 |
27.09.24 20:42:45 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:47 | - | 5,967 |
27.09.24 20:37:15 | - | 5,967 |
27.09.24 20:36:00 | - | 5,969 |
27.09.24 20:32:45 | - | 5,971 |
27.09.24 20:31:18 | - | 5,969 |
27.09.24 20:29:45 | - | 5,971 |
27.09.24 20:28:15 | - | 5,973 |
27.09.24 20:26:45 | - | 5,975 |
27.09.24 20:17:15 | - | 5,979 |
27.09.24 20:16:15 | - | 5,980 |
27.09.24 20:08:15 | - | 5,979 |
27.09.24 20:05:00 | - | 5,981 |
27.09.24 20:03:00 | - | 5,983 |
27.09.24 20:01:15 | - | 5,984 |
27.09.24 19:59:45 | - | 5,984 |