Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:42 | - | 5,982 |
27.09.24 19:51:19 | - | 5,980 |
27.09.24 19:50:30 | - | 5,982 |
27.09.24 19:49:13 | - | 5,979 |
27.09.24 19:48:20 | - | 5,980 |
27.09.24 19:45:15 | - | 5,982 |
27.09.24 19:43:44 | - | 5,980 |
27.09.24 19:43:00 | - | 5,978 |
27.09.24 19:41:48 | - | 5,977 |
27.09.24 19:40:32 | - | 5,979 |
27.09.24 19:37:32 | - | 5,977 |
27.09.24 19:34:20 | - | 5,977 |
27.09.24 19:29:23 | - | 5,979 |
27.09.24 19:29:15 | - | 5,977 |
27.09.24 19:27:46 | - | 5,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:11 | - | 5,980 |
27.09.24 19:25:09 | - | 6,033 |
27.09.24 19:22:02 | - | 5,979 |
27.09.24 19:17:15 | - | 5,981 |
27.09.24 19:13:45 | - | 5,983 |
27.09.24 19:12:15 | - | 5,981 |
27.09.24 19:09:45 | - | 5,983 |
27.09.24 19:09:35 | - | 5,985 |
27.09.24 19:08:30 | - | 5,986 |
27.09.24 19:07:15 | - | 5,988 |
27.09.24 19:06:00 | - | 5,990 |
27.09.24 19:02:15 | - | 5,992 |
27.09.24 19:00:45 | - | 5,990 |
27.09.24 18:58:05 | - | 5,988 |
27.09.24 18:53:19 | - | 5,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:20 | - | 5,988 |
27.09.24 18:42:00 | - | 5,989 |
27.09.24 18:38:04 | - | 5,991 |
27.09.24 18:37:42 | - | 5,990 |
27.09.24 18:36:00 | - | 5,988 |
27.09.24 18:33:00 | - | 5,986 |
27.09.24 18:28:30 | - | 5,988 |
27.09.24 18:27:45 | - | 5,986 |
27.09.24 18:27:13 | - | 5,984 |
27.09.24 18:26:05 | - | 5,986 |
27.09.24 18:24:11 | - | 5,984 |
27.09.24 18:22:30 | - | 5,986 |
27.09.24 18:21:10 | - | 5,988 |
27.09.24 18:20:32 | - | 5,986 |
27.09.24 18:18:45 | - | 5,988 |