Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:34 | - | 6,053 |
27.09.24 16:34:57 | - | 6,052 |
27.09.24 16:34:12 | - | 6,055 |
27.09.24 16:33:32 | - | 6,055 |
27.09.24 16:32:43 | - | 6,057 |
27.09.24 16:32:08 | - | 6,058 |
27.09.24 16:31:31 | - | 6,059 |
27.09.24 16:30:17 | - | 6,060 |
27.09.24 16:29:43 | - | 6,061 |
27.09.24 16:28:58 | - | 6,066 |
27.09.24 16:28:21 | - | 6,064 |
27.09.24 16:27:39 | - | 6,064 |
27.09.24 16:27:02 | - | 6,064 |
27.09.24 16:26:17 | - | 6,066 |
27.09.24 16:25:10 | - | 6,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:44 | - | 6,061 |
27.09.24 16:23:42 | - | 6,061 |
27.09.24 16:22:52 | - | 6,059 |
27.09.24 16:22:31 | - | 6,057 |
27.09.24 16:21:46 | - | 6,058 |
27.09.24 16:21:14 | - | 6,058 |
27.09.24 16:20:28 | - | 6,056 |
27.09.24 16:19:49 | - | 6,055 |
27.09.24 16:19:21 | - | 6,058 |
27.09.24 16:18:53 | - | 6,058 |
27.09.24 16:18:28 | - | 6,056 |
27.09.24 16:17:15 | - | 6,057 |
27.09.24 16:16:37 | - | 6,056 |
27.09.24 16:16:05 | - | 6,058 |
27.09.24 16:15:13 | - | 6,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:32 | - | 6,058 |
27.09.24 16:13:43 | - | 6,055 |
27.09.24 16:13:43 | - | 6,055 |
27.09.24 16:13:43 | - | 6,055 |
27.09.24 16:13:43 | - | 6,055 |
27.09.24 16:12:48 | - | 6,055 |
27.09.24 16:11:55 | - | 6,058 |
27.09.24 16:11:15 | - | 6,057 |
27.09.24 16:11:15 | - | 6,057 |
27.09.24 16:11:15 | - | 6,057 |
27.09.24 16:11:15 | - | 6,057 |
27.09.24 16:11:15 | - | 6,057 |
27.09.24 16:11:15 | - | 6,057 |
27.09.24 16:11:15 | - | 6,057 |
27.09.24 16:10:25 | - | 6,054 |