Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:25 | - | 5,988 |
27.09.24 08:54:10 | - | 5,986 |
27.09.24 08:52:36 | - | 5,988 |
27.09.24 08:52:07 | - | 5,989 |
27.09.24 08:50:34 | - | 5,988 |
27.09.24 08:48:39 | - | 5,986 |
27.09.24 08:48:31 | - | 5,988 |
27.09.24 08:48:06 | - | 5,988 |
27.09.24 08:46:59 | - | 5,986 |
27.09.24 08:46:44 | - | 5,988 |
27.09.24 08:46:05 | - | 5,987 |
27.09.24 08:45:22 | - | 5,986 |
27.09.24 08:44:07 | - | 5,978 |
27.09.24 08:43:17 | - | 5,977 |
27.09.24 08:42:00 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:12 | - | 5,977 |
27.09.24 08:39:40 | - | 5,975 |
27.09.24 08:38:49 | - | 5,977 |
27.09.24 08:38:01 | - | 5,975 |
27.09.24 08:37:13 | - | 5,977 |
27.09.24 08:36:37 | - | 5,975 |
27.09.24 08:35:41 | - | 5,974 |
27.09.24 08:35:24 | - | 5,972 |
27.09.24 08:33:13 | - | 5,974 |
27.09.24 08:31:05 | - | 5,972 |
27.09.24 08:28:30 | - | 5,974 |
27.09.24 08:27:47 | - | 5,975 |
27.09.24 08:27:25 | - | 5,977 |
27.09.24 08:25:50 | - | 5,975 |
27.09.24 08:25:42 | - | 5,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:18 | - | 5,977 |
27.09.24 08:24:20 | - | 5,979 |
27.09.24 08:23:58 | - | 5,976 |
27.09.24 08:23:24 | - | 5,977 |
27.09.24 08:22:56 | - | 5,980 |
27.09.24 08:22:45 | - | 5,985 |
27.09.24 08:21:05 | - | 5,984 |
27.09.24 08:19:18 | - | 5,985 |
27.09.24 08:16:10 | - | 5,984 |
27.09.24 08:11:08 | - | 5,985 |
27.09.24 08:09:28 | - | 5,987 |
27.09.24 08:06:15 | - | 5,988 |
27.09.24 08:05:11 | - | 5,987 |
26.09.24 21:58:30 | - | 5,979 |
26.09.24 21:57:30 | - | 5,978 |